×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $228,565,635,722Vol 24h:  $77,339,704,315Dominanza BTC:  66.0%
Cap. del mercato:  $228,565,635,722Vol 24h:  $77,339,704,315Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887

ThoreNext (THX)

$6.28 USD (-8.72%)
0.00075049 BTC (-6.56%)
0.03455610 ETH (-6.95%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $135,915,158 USD
    16,250 BTC
    748,217 ETH
  • Volume (24h)
    $138,995 USD
    16.61803951 BTC
    765.17430443 ETH
  • Rifornimento circolante
    21,652,254 THX
  • Rifornimento totale
    210,000,000 THX
  • Rifornimento massimo
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    7.13
    7.26
    5.56
    5.60
    117,354
    121,323,606
    Nov 17, 2019
    6.84
    7.46
    6.68
    7.13
    171,407
    154,394,735
    Nov 16, 2019
    6.99
    7.51
    6.82
    6.84
    171,343
    148,061,786
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076
    Nov 14, 2019
    7.63
    7.94
    7.56
    7.91
    129,114
    171,183,447
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238
    Oct 20, 2019
    6.98
    7.55
    6.08
    7.49
    148,798
    162,076,940
    Oct 19, 2019
    7.25
    7.26
    6.59
    6.98
    121,814
    151,218,434

Informazioni su ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

Statistiche ThoreNext

ThoreNext Price
$6.28 USD
ThoreNext ROI
745.13%
Posizione mercato
#206
Cap. del mercato
$135,915,158 USD
Volume 24 ore
$138,995 USD
Rifornimento circolante
21,652,254 THX
Rifornimento totale
210,000,000 THX
Rifornimento massimo
210,000,000 THX
Più alto di sempre
$25.32 USD
(May 31, 2019)
Più basso di sempre
$0.731908 USD
(May 17, 2019)
Più alto/Più basso 52 sett.
$25.32 USD /
$0.731908 USD
Più alto/Più basso 90 gg
$10.73 USD /
$3.00 USD
Più alto/Più basso 30 gg
$9.30 USD /
$5.55 USD
Più alto/Più basso 7 gg
$8.08 USD /
$5.55 USD
Più alto/Più basso 24 ore
$7.26 USD /
$5.55 USD
Più alto/Più basso ieri
$7.26 USD /
$5.56 USD
Apertura/Chiusura ieri
$7.13 USD /
$5.60 USD
Risultato ieri
$-1.53 USD (-21.44%)
Volume ieri
$117,354 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.