Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ThoreCoin ThoreCoin (THR)
554.39 USD (-0.38%)
0.13774543 BTC (-0.17%)
4.02 ETH (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
48,057,613 USD
11,941 BTC
348,695 ETH
Volume (24h)
71,866 USD
17.86 BTC
521.44 ETH
Rifornimento circolante
86,686 THR
Rifornimento totale
100,000 THR

Dati storici per ThoreCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 555.03 559.78 547.49 554.60 89,225 48,076,463
21/03/2019 563.21 565.30 551.48 555.56 103,918 48,159,473
20/03/2019 562.07 563.99 544.52 562.37 107,975 48,749,832
19/03/2019 553.51 563.28 551.96 562.05 103,303 48,721,556
18/03/2019 483.47 561.30 483.47 553.15 118,758 47,950,058
17/03/2019 558.16 559.23 483.06 483.06 98,784 41,874,277
16/03/2019 514.51 561.88 510.12 558.08 101,872 48,377,804
15/03/2019 496.72 515.65 443.46 514.46 64,953 44,596,256
14/03/2019 491.59 503.00 442.48 497.09 62,854 43,090,880
13/03/2019 470.17 495.14 441.68 491.75 57,552 42,628,112
12/03/2019 455.50 471.30 417.37 469.24 39,541 40,291,619
11/03/2019 473.04 511.97 406.05 454.99 70,473 39,068,401
10/03/2019 449.88 512.02 444.53 472.71 58,076 40,590,070
09/03/2019 389.57 512.92 379.24 449.32 33,612 38,581,134
08/03/2019 351.96 395.09 234.52 389.84 30,860 33,474,162
07/03/2019 355.08 393.12 307.27 351.56 31,944 30,186,741
06/03/2019 309.02 390.93 265.58 355.05 20,542 30,486,584
05/03/2019 258.67 319.98 257.41 309.51 22,920 26,576,241
04/03/2019 249.98 260.33 240.79 258.50 19,746 22,195,987
03/03/2019 219.82 252.99 216.99 249.64 17,521 21,435,700
02/03/2019 226.48 236.00 153.84 220.05 18,933 18,894,774
01/03/2019 230.71 232.70 129.14 226.87 13,586 19,480,601
28/02/2019 237.84 239.02 126.55 231.00 14,787 19,835,303
27/02/2019 223.44 250.14 222.19 237.55 16,711 20,397,787
26/02/2019 217.36 247.17 55.77 223.57 15,206 19,196,800
25/02/2019 113.95 226.00 59.86 218.02 1,114 18,720,173
24/02/2019 114.10 130.28 62.59 113.71 508 9,764,071
23/02/2019 141.12 141.27 72.29 113.98 663 9,787,317
22/02/2019 71.08 141.45 39.63 141.37 1,037 12,138,699
21/02/2019 1.20 71.37 1.20 71.21 638 6,114,387
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ThoreCoin

ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 554.39 USD and is down 0.38% over the last 24 hours. It is currently trading on 1 active market(s) with 71,866 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.
ThoreCoin Statistics
ThoreCoin Price 554.39 USD
ThoreCoin ROI +2508.21%
Market Rank #94
Cap. del mercato 48,057,613 USD
24 Hour Volume 71,866 USD
Rifornimento circolante 86,686 THR
Rifornimento totale 100,000 THR
Rifornimento massimo Nessun dato
All Time High 565.40 USD
(21/03/2019)
All Time Low 0.145105 USD
(12/02/2019)
52 Week High / Low 565.30 USD /
0.145105 USD
90 Day High / Low 565.30 USD /
0.145105 USD
30 Day High / Low 565.30 USD /
39.63 USD
7 Day High / Low 565.30 USD /
483.06 USD
24 Hour High / Low 558.55 USD /
546.15 USD
Yesterday's High / Low 559.78 USD /
547.49 USD
Yesterday's Open / Close 555.03 USD /
554.60 USD
Yesterday's Change $-0.429044 USD (-0.08%)
Yesterday's Volume $89,225 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)