×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $230,135,744,637Vol 24h:  $73,797,150,026Dominanza BTC:  65.9%
Cap. del mercato:  $230,135,744,637Vol 24h:  $73,797,150,026Dominanza BTC:  65.9%Criptovalute:  4,835Mercati:  20,875

ThoreCoin (THR)

$1,595.62 USD (-1.46%)
0.18976432 BTC (0.23%)
8.74685700 ETH (-0.27%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $138,317,560 USD
    16,450 BTC
    758,230 ETH
  • Volume (24h)
    $143,028 USD
    17.01015410 BTC
    784.05352888 ETH
  • Rifornimento circolante
    86,686 THR
  • Rifornimento totale
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    1,622.90
    1,679.03
    1,565.45
    1,573.53
    141,049
    136,403,467
    Nov 17, 2019
    1,454.15
    1,654.62
    1,362.06
    1,622.47
    170,699
    140,645,664
    Nov 16, 2019
    1,607.22
    1,630.93
    1,450.61
    1,454.15
    177,706
    126,054,269
    Nov 15, 2019
    1,650.76
    1,654.52
    1,605.48
    1,606.86
    155,356
    139,291,973
    Nov 14, 2019
    1,663.87
    1,672.20
    1,645.41
    1,648.38
    151,460
    142,891,680
    Nov 13, 2019
    1,668.54
    1,674.37
    1,657.51
    1,664.03
    155,285
    144,248,262
    Nov 12, 2019
    1,659.49
    1,680.02
    1,645.24
    1,668.19
    170,386
    144,609,184
    Nov 11, 2019
    1,715.33
    1,719.79
    1,643.94
    1,659.40
    154,870
    143,846,722
    Nov 10, 2019
    1,667.07
    1,724.38
    1,665.88
    1,715.55
    136,698
    148,714,426
    Nov 09, 2019
    1,666.79
    1,682.59
    1,498.28
    1,667.70
    186,802
    144,566,227
    Nov 08, 2019
    1,754.56
    1,756.92
    1,660.84
    1,666.79
    135,372
    144,487,802
    Nov 07, 2019
    1,764.19
    1,769.06
    1,737.57
    1,755.22
    162,611
    152,153,102
    Nov 06, 2019
    1,770.29
    1,785.91
    1,756.98
    1,764.88
    160,307
    152,990,562
    Nov 05, 2019
    1,776.99
    1,787.36
    1,737.11
    1,770.30
    188,460
    153,459,930
    Nov 04, 2019
    1,747.61
    1,801.56
    1,739.20
    1,776.99
    188,556
    154,040,406
    Nov 03, 2019
    1,767.08
    1,776.61
    1,727.41
    1,749.63
    192,660
    151,668,443
    Nov 02, 2019
    1,752.54
    1,780.66
    1,749.31
    1,767.08
    152,019
    153,180,866
    Nov 01, 2019
    1,741.60
    1,755.73
    1,728.13
    1,752.54
    162,759
    151,921,092
    Oct 31, 2019
    1,736.04
    1,820.28
    1,709.14
    1,742.43
    156,485
    151,044,547
    Oct 30, 2019
    1,779.85
    1,779.85
    1,710.03
    1,736.33
    155,962
    150,515,664
    Oct 29, 2019
    1,753.11
    1,804.07
    1,743.49
    1,779.39
    170,475
    154,247,842
    Oct 28, 2019
    1,807.68
    1,855.52
    1,747.72
    1,752.78
    149,989
    151,941,875
    Oct 27, 2019
    1,747.38
    1,848.94
    1,724.23
    1,808.91
    179,327
    156,807,180
    Oct 26, 2019
    1,642.04
    1,916.98
    1,641.31
    1,747.38
    193,736
    151,473,439
    Oct 25, 2019
    1,414.10
    1,649.41
    1,412.88
    1,642.80
    149,072
    142,407,451
    Oct 24, 2019
    1,418.68
    1,426.19
    1,406.37
    1,414.10
    126,268
    122,582,280
    Oct 23, 2019
    1,527.74
    1,532.90
    1,405.72
    1,417.63
    132,917
    122,888,945
    Oct 22, 2019
    1,560.40
    1,571.40
    1,527.28
    1,527.68
    161,325
    132,428,124
    Oct 21, 2019
    1,556.84
    1,572.74
    1,551.05
    1,560.30
    160,969
    135,256,177
    Oct 20, 2019
    1,514.18
    1,569.58
    1,505.16
    1,556.84
    158,264
    134,956,503
    Oct 19, 2019
    1,508.15
    1,532.44
    1,502.56
    1,514.15
    106,713
    131,255,661

Informazioni su ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

Statistiche ThoreCoin

ThoreCoin Price
$1,595.62 USD
ThoreCoin ROI
7,406.84%
Posizione mercato
#206
Cap. del mercato
$138,317,560 USD
Volume 24 ore
$143,028 USD
Rifornimento circolante
86,686 THR
Rifornimento totale
100,000 THR
Rifornimento massimo
Nessun dato
Più alto di sempre
$2,130.02 USD
(Jun 26, 2019)
Più basso di sempre
$0.145105 USD
(Feb 12, 2019)
Più alto/Più basso 52 sett.
$2,130.02 USD /
$0.145105 USD
Più alto/Più basso 90 gg
$1,959.95 USD /
$1,362.06 USD
Più alto/Più basso 30 gg
$1,916.98 USD /
$1,362.06 USD
Più alto/Più basso 7 gg
$1,680.02 USD /
$1,362.06 USD
Più alto/Più basso 24 ore
$1,679.03 USD /
$1,565.45 USD
Più alto/Più basso ieri
$1,679.03 USD /
$1,565.45 USD
Apertura/Chiusura ieri
$1,622.90 USD /
$1,573.53 USD
Risultato ieri
$-49.37 USD (-3.04%)
Volume ieri
$141,049 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.