Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Thore Cash Thore Cash (TCH)
0.001124 USD (-5.46%)
0.00000010 BTC (-8.59%)
0.00000562 ETH (-7.59%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
61,901 USD
6 BTC
309 ETH
Volume (24h)
122,651 USD
11.43 BTC
613.02 ETH
Rifornimento circolante
55,056,178 TCH
Rifornimento totale
111,111,111 TCH

Dati storici per Thore Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.001208 0.001344 0.001025 0.001183 115,364 65,123
17/08/2019 0.001201 0.001241 0.001167 0.001207 105,369 66,471
16/08/2019 0.001218 0.001236 0.001148 0.001201 55,713 66,144
15/08/2019 0.001241 0.001288 0.001059 0.001218 60,889 67,075
14/08/2019 0.001406 0.001430 0.001233 0.001241 55,432 68,305
13/08/2019 0.001454 0.001470 0.001379 0.001407 66,194 77,441
12/08/2019 0.001422 0.001484 0.001404 0.001453 94,171 80,023
11/08/2019 0.001387 0.001500 0.001377 0.001422 88,357 78,279
10/08/2019 0.001436 0.001478 0.001299 0.001387 109,530 76,358
09/08/2019 0.001509 0.001524 0.001398 0.001436 95,289 79,041
08/08/2019 0.001530 0.001808 0.001452 0.001509 111,372 83,074
07/08/2019 0.001580 0.001607 0.001501 0.001530 79,719 84,237
06/08/2019 0.001600 0.001700 0.001496 0.001580 83,753 86,992
05/08/2019 0.001523 0.001860 0.001514 0.001599 91,988 88,045
04/08/2019 0.001649 0.001875 0.001436 0.001523 60,236 83,845
03/08/2019 0.001442 0.001661 0.001412 0.001650 54,658 90,821
02/08/2019 0.001368 0.001523 0.001362 0.001442 76,880 79,381
01/08/2019 0.001530 0.001648 0.001357 0.001368 68,693 75,326
31/07/2019 0.001647 0.001841 0.001489 0.001529 66,464 84,180
30/07/2019 0.001298 0.002865 0.001282 0.001647 79,541 90,663
29/07/2019 0.001213 0.002896 0.001102 0.001298 60,436 71,483
28/07/2019 0.001114 0.001218 0.001087 0.001213 69,302 66,804
27/07/2019 0.001234 0.001270 0.001046 0.001114 99,140 61,327
26/07/2019 0.001113 0.001414 0.001081 0.001234 78,919 67,959
25/07/2019 0.001159 0.001242 0.001104 0.001114 98,534 61,325
24/07/2019 0.001170 0.001241 0.001038 0.001159 58,219 63,836
23/07/2019 0.001303 0.001321 0.001082 0.001170 109,706 64,405
22/07/2019 0.001182 0.001462 0.001167 0.001303 92,259 71,740
21/07/2019 0.001184 0.001305 0.001134 0.001183 39,804 65,120
20/07/2019 0.001172 0.001281 0.001171 0.001184 41,658 65,172
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Thore Cash

TCH describes itself as a global utility token that aims to offer superior rates on digital assets. According to the team, users that hold $1000 worth of TCH on the ThoreNetwork will receive a range of benefits. Thorecash aims to make crypto-lending and investments accessible to the masses.

The team aims to create a blockchain-based protocol that will allow investors to lend in any crypto. The ThoreCash network aims to connect fundraisers to investors with similar goals. The use of a distributed ledger is intended to create a permanent record of lending and borrowing interactions on the platform while eliminating the costs associated with intermediaries to enable smaller scale investments. TCH hopes to create a digital environment for lending/borrowing and trading blockchain-based financial assets,

Statistiche Thore Cash
Prezzo Thore Cash 0.001124 USD
ROI Thore Cash -99.99%
Posizione mercato #1044
Cap. del mercato 61,901 USD
Volume 24 ore 122,651 USD
Rifornimento circolante 55,056,178 TCH
Rifornimento totale 111,111,111 TCH
Rifornimento massimo Nessun dato
Più alto di sempre 9.48 USD
(18/08/2018)
Più basso di sempre 0.000157 USD
(10/03/2019)
Più alto/Più basso 52 sett. 8.92 USD /
0.000157 USD
Più alto/Più basso 90 gg 0.004434 USD /
0.000755 USD
Più alto/Più basso 30 gg 0.002896 USD /
0.001025 USD
Più alto/Più basso 7 gg 0.001470 USD /
0.001025 USD
Più alto/Più basso 24 ore 0.001299 USD /
0.001117 USD
Più alto/Più basso ieri 0.001344 USD /
0.001025 USD
Apertura/Chiusura ieri 0.001208 USD /
0.001183 USD
Risultato ieri $-0.000026 USD (-2.11%)
Volume ieri $115,364 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)