Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Thingschain Thingschain (TIC)
0.000002 USD (-3.35%)
3.497e-10 BTC (-4.05%)
0.00000001 ETH (-4.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
21,219 USD
4 BTC
125 ETH
Volume (24h)
9,130 USD
1.72 BTC
53.68 ETH
Rifornimento circolante
11,445,000,000 TIC
Rifornimento totale
26,000,000,000 TIC

Dati storici per Thingschain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.000004 0.000004 0.000002 0.000002 10,370 21,911
20/04/2019 0.000002 0.000008 0.000002 0.000004 18,168 41,545
19/04/2019 0.000002 0.000002 0.000002 0.000002 10,177 22,017
18/04/2019 0.000002 0.000002 0.000002 0.000002 4,810 19,292
17/04/2019 0.000002 0.000002 5.4e-07 0.000002 3,279 18,387
16/04/2019 0.000002 0.000002 0.000002 0.000002 1,230 20,908
15/04/2019 0.000002 0.000002 0.000002 0.000002 3,152 19,570
14/04/2019 0.000002 0.000002 0.000001 0.000002 174 19,206
13/04/2019 0.000002 0.000002 0.000001 0.000002 788 17,700
12/04/2019 0.000002 0.000002 0.000001 0.000002 1,653 17,348
11/04/2019 0.000002 0.000002 0.000002 0.000002 1,143 20,076
10/04/2019 0.000002 0.000002 0.000002 0.000002 9,679 19,703
09/04/2019 0.000002 0.000002 0.000002 0.000002 4,032 19,565
08/04/2019 0.000002 0.000002 0.000002 0.000002 1,617 23,433
07/04/2019 0.000002 0.000002 0.000002 0.000002 1,445 21,710
06/04/2019 0.000002 0.000002 0.000002 0.000002 3,374 19,621
05/04/2019 0.000002 0.000002 0.000002 0.000002 782 19,310
04/04/2019 0.000002 0.000002 0.000001 0.000002 2,760 17,301
03/04/2019 0.000002 0.000002 0.000002 0.000002 3,548 18,625
02/04/2019 0.000002 0.000002 0.000001 0.000002 1,910 20,351
01/04/2019 0.000002 0.000002 0.000001 0.000002 5,462 17,512
31/03/2019 0.000001 0.000002 0.000001 0.000002 4,228 17,250
30/03/2019 0.000002 0.000002 0.000001 0.000001 4,627 16,263
29/03/2019 0.000001 0.000002 0.000001 0.000002 5,089 20,991
28/03/2019 0.000001 0.000002 0.000001 0.000001 4,528 16,752
27/03/2019 0.000001 0.000001 0.000001 0.000001 11,117 15,502
26/03/2019 0.000001 0.000002 0.000001 0.000001 5,139 14,944
25/03/2019 0.000002 0.000002 0.000001 0.000001 7,864 16,123
24/03/2019 0.000002 0.000002 0.000001 0.000002 10,144 17,891
23/03/2019 0.000002 0.000002 6.7e-07 0.000002 9,124 18,330
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Thingschain

Thingschain (TIC) is a cryptocurrency token and operates on the Ethereum platform. Thingschain has a current supply of 26,000,000,000 TIC with 11,445,000,000 TIC in circulation. The last known price of Thingschain is 0.000002 USD and is down 3.35% over the last 24 hours. It is currently trading on 4 active market(s) with 9,130 USD traded over the last 24 hours. More information can be found at https://thingschain.network/.
Thingschain Statistics
Thingschain Price 0.000002 USD
Thingschain ROI -99.41%
Market Rank #1213
Cap. del mercato 21,219 USD
24 Hour Volume 9,130 USD
Rifornimento circolante 11,445,000,000 TIC
Rifornimento totale 26,000,000,000 TIC
Rifornimento massimo Nessun dato
All Time High 0.000703 USD
(29/08/2018)
All Time Low 5.1e-07 USD
(23/03/2019)
52 Week High / Low 0.000703 USD /
5.4e-07 USD
90 Day High / Low 0.000014 USD /
5.4e-07 USD
30 Day High / Low 0.000008 USD /
5.4e-07 USD
7 Day High / Low 0.000008 USD /
5.4e-07 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000004 USD /
0.000002 USD
Yesterday's Open / Close 0.000004 USD /
0.000002 USD
Yesterday's Change $-0.000002 USD (-48.22%)
Yesterday's Volume $10,370 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)