New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Theta Fuel Theta Fuel (TFUEL)
0.003391 USD (0.34%)
0.00000041 BTC (0.30%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
13,015,194 USD
1,582 BTC
Volume (24h)
506,708 USD
61.60 BTC
Rifornimento circolante
3,838,301,572 TFUEL
Rifornimento totale
5,000,000,000 TFUEL

Dati storici per Theta Fuel

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.003356 0.003430 0.003281 0.003382 571,020 12,979,432
19/10/2019 0.003285 0.003414 0.003285 0.003365 199,115 12,917,087
18/10/2019 0.003484 0.003489 0.003282 0.003285 273,021 12,609,502
17/10/2019 0.003420 0.003538 0.003361 0.003483 210,768 13,370,011
16/10/2019 0.003611 0.003651 0.003299 0.003420 484,292 13,125,244
15/10/2019 0.003541 0.003793 0.003515 0.003611 1,048,988 13,861,668
14/10/2019 0.003511 0.003591 0.003466 0.003541 394,307 13,591,018
13/10/2019 0.003709 0.003709 0.003478 0.003511 572,014 13,475,940
12/10/2019 0.003738 0.003766 0.003597 0.003709 466,668 14,237,106
11/10/2019 0.003700 0.003898 0.003594 0.003738 1,378,148 14,348,202
10/10/2019 0.003954 0.004022 0.003600 0.003700 2,198,002 14,201,243
09/10/2019 0.004173 0.004257 0.003884 0.003954 4,742,075 15,178,309
08/10/2019 0.004047 0.005116 0.003946 0.004173 8,939,201 16,016,489
07/10/2019 0.003441 0.004295 0.003392 0.004052 3,550,334 15,554,625
06/10/2019 0.003410 0.003656 0.003298 0.003442 989,963 13,212,757
05/10/2019 0.003412 0.003517 0.003306 0.003403 732,468 13,062,826
04/10/2019 0.003307 0.003416 0.003212 0.003412 428,275 13,096,579
03/10/2019 0.003243 0.003331 0.003171 0.003307 502,232 12,692,820
02/10/2019 0.003214 0.003262 0.003120 0.003243 332,108 12,448,188
01/10/2019 0.003311 0.003324 0.003213 0.003214 347,326 12,337,937
30/09/2019 0.003308 0.003333 0.003126 0.003309 478,188 12,700,492
29/09/2019 0.003480 0.003487 0.003158 0.003308 375,057 12,697,455
28/09/2019 0.003436 0.003600 0.003397 0.003479 1,456,359 13,354,457
27/09/2019 0.003227 0.003927 0.003227 0.003436 2,430,086 13,187,228
26/09/2019 0.003407 0.003711 0.003011 0.003228 682,855 12,389,154
25/09/2019 0.003369 0.003750 0.003156 0.003408 2,838,348 13,082,002
24/09/2019 0.004077 0.004131 0.003162 0.003382 888,561 12,982,473
23/09/2019 0.004215 0.004398 0.004028 0.004077 549,200 15,648,127
22/09/2019 0.004400 0.004404 0.004116 0.004221 423,642 16,202,848
21/09/2019 0.004517 0.004536 0.004358 0.004399 190,402 16,883,314
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Theta Fuel

Theta Fuel (TFUEL) is a cryptocurrency. Theta Fuel has a current supply of 5,000,000,000 TFUEL with 3,838,301,572 TFUEL in circulation. The last known price of Theta Fuel is 0.003391 USD and is up 0.34% over the last 24 hours. It is currently trading on 9 active market(s) with 506,708 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
Statistiche Theta Fuel
Prezzo Theta Fuel 0.003391 USD
ROI Theta Fuel -80.05%
Posizione mercato #189
Cap. del mercato 13,015,194 USD
Volume 24 ore 506,708 USD
Rifornimento circolante 3,838,301,572 TFUEL
Rifornimento totale 5,000,000,000 TFUEL
Rifornimento massimo Nessun dato
Più alto di sempre 0.025061 USD
(25/05/2019)
Più basso di sempre 0.003011 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.025061 USD /
0.003011 USD
Più alto/Più basso 90 gg 0.007878 USD /
0.003011 USD
Più alto/Più basso 30 gg 0.005116 USD /
0.003011 USD
Più alto/Più basso 7 gg 0.003793 USD /
0.003281 USD
Più alto/Più basso 24 ore 0.003523 USD /
0.003372 USD
Più alto/Più basso ieri 0.003430 USD /
0.003281 USD
Apertura/Chiusura ieri 0.003356 USD /
0.003382 USD
Risultato ieri $0.000025 USD (+0.75%)
Volume ieri $571,020 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)