Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Theta Fuel Theta Fuel (TFUEL)
0.005739 USD (7.29%)
0.00000057 BTC (5.97%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
22,027,012 USD
2,178 BTC
Volume (24h)
664,190 USD
65.68 BTC
Rifornimento circolante
3,838,301,572 TFUEL
Rifornimento totale
5,000,000,000 TFUEL

Dati storici per Theta Fuel

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.005436 0.005659 0.005227 0.005659 767,516 21,722,227
21/08/2019 0.005804 0.005839 0.005238 0.005425 809,033 20,824,653
20/08/2019 0.005939 0.005942 0.005701 0.005804 612,426 22,275,808
19/08/2019 0.005799 0.005958 0.005735 0.005939 575,054 22,794,182
18/08/2019 0.005750 0.005880 0.005644 0.005798 483,892 22,253,540
17/08/2019 0.005862 0.005928 0.005619 0.005753 397,666 22,080,464
16/08/2019 0.005874 0.005909 0.005594 0.005853 732,699 22,466,011
15/08/2019 0.006020 0.006070 0.005571 0.005873 743,077 22,542,115
14/08/2019 0.006731 0.006774 0.006017 0.006020 1,026,283 23,107,215
13/08/2019 0.007086 0.007157 0.006629 0.006731 1,059,581 25,834,256
12/08/2019 0.007202 0.007364 0.006997 0.007076 1,965,257 27,161,185
11/08/2019 0.006539 0.007324 0.006539 0.007195 4,771,566 27,615,578
10/08/2019 0.006090 0.006830 0.006090 0.006538 2,619,489 25,094,909
09/08/2019 0.006428 0.006467 0.006056 0.006090 782,202 23,376,760
08/08/2019 0.006382 0.006675 0.006301 0.006429 1,115,289 24,677,010
07/08/2019 0.006466 0.006722 0.006223 0.006382 1,400,633 24,494,847
06/08/2019 0.006432 0.006745 0.006119 0.006470 1,601,553 24,834,560
05/08/2019 0.006478 0.006527 0.006238 0.006423 984,825 24,652,518
04/08/2019 0.006681 0.006757 0.006383 0.006479 615,195 24,866,590
03/08/2019 0.006948 0.006972 0.006604 0.006681 784,142 25,644,146
02/08/2019 0.007206 0.007284 0.006838 0.006947 864,909 26,662,883
01/08/2019 0.007607 0.007707 0.007103 0.007196 1,489,753 27,618,932
31/07/2019 0.007296 0.007606 0.007229 0.007606 590,098 29,194,615
30/07/2019 0.007452 0.007518 0.007126 0.007300 1,044,418 28,018,285
29/07/2019 0.007207 0.007729 0.007207 0.007436 1,525,602 28,540,435
28/07/2019 0.007166 0.007376 0.007064 0.007208 622,049 27,667,783
27/07/2019 0.007699 0.007878 0.007035 0.007166 816,024 27,506,811
26/07/2019 0.007490 0.007842 0.007275 0.007699 1,278,729 29,550,222
25/07/2019 0.007384 0.007675 0.007328 0.007491 751,888 28,750,927
24/07/2019 0.007607 0.007607 0.007103 0.007382 862,312 28,335,148
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Statistiche Theta Fuel
Prezzo Theta Fuel 0.005739 USD
ROI Theta Fuel -66.24%
Posizione mercato #146
Cap. del mercato 22,027,012 USD
Volume 24 ore 664,190 USD
Rifornimento circolante 3,838,301,572 TFUEL
Rifornimento totale 5,000,000,000 TFUEL
Rifornimento massimo Nessun dato
Più alto di sempre 0.025061 USD
(25/05/2019)
Più basso di sempre 0.005530 USD
(22/08/2019)
Più alto/Più basso 52 sett. 0.025061 USD /
0.005227 USD
Più alto/Più basso 90 gg 0.023997 USD /
0.005227 USD
Più alto/Più basso 30 gg 0.007878 USD /
0.005227 USD
Più alto/Più basso 7 gg 0.005958 USD /
0.005227 USD
Più alto/Più basso 24 ore 0.005739 USD /
0.005227 USD
Più alto/Più basso ieri 0.005659 USD /
0.005227 USD
Apertura/Chiusura ieri 0.005436 USD /
0.005659 USD
Risultato ieri $0.000224 USD (+4.12%)
Volume ieri $767,516 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)