×
×
Criptovalute:  7,186Mercati:  30,045Cap. del mercato:  $341,057,028,774Vol 24h:  $105,555,771,517Dominanza BTC:  58.0%
Cap. del mercato:  $341,057,028,774Vol 24h:  $105,555,771,517Dominanza BTC:  58.0%Criptovalute:  7,186Mercati:  30,045
Theta Fuel

Theta Fuel (TFUEL)

$0.010333 USD (3.74%)
0.00000100 BTC (4.95%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $39,662,198 USD
    3,819 BTC
  • Volume (24h)
    $10,834,083 USD
    1,043 BTC
  • Rifornimento circolante
    3,838,301,572 TFUEL
  • Rifornimento totale
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 25, 2020
    0.009613
    0.010456
    0.009428
    0.010022
    7,900,797
    38,468,895
    Sep 24, 2020
    0.008563
    0.009685
    0.008550
    0.009637
    6,471,878
    36,991,088
    Sep 23, 2020
    0.009097
    0.009158
    0.008519
    0.008563
    2,231,794
    32,867,803
    Sep 22, 2020
    0.009209
    0.009246
    0.008559
    0.009098
    3,128,568
    34,922,717
    Sep 21, 2020
    0.009182
    0.009719
    0.008463
    0.009193
    6,805,365
    35,286,033
    Sep 20, 2020
    0.009686
    0.009717
    0.009050
    0.009182
    3,288,570
    35,244,245
    Sep 19, 2020
    0.009929
    0.010168
    0.009520
    0.009685
    2,966,692
    37,172,886
    Sep 18, 2020
    0.009317
    0.009981
    0.009296
    0.009930
    5,017,269
    38,114,188
    Sep 17, 2020
    0.009221
    0.009412
    0.008873
    0.009317
    2,014,709
    35,763,131
    Sep 16, 2020
    0.009193
    0.009333
    0.008715
    0.009221
    2,392,001
    35,394,321
    Sep 15, 2020
    0.009477
    0.009886
    0.009035
    0.009145
    3,868,843
    35,102,821
    Sep 14, 2020
    0.009165
    0.009932
    0.008971
    0.009477
    4,637,358
    36,376,628
    Sep 13, 2020
    0.009661
    0.009664
    0.008778
    0.009165
    3,521,017
    35,176,806
    Sep 12, 2020
    0.009395
    0.009698
    0.009203
    0.009661
    3,808,542
    37,080,213
    Sep 11, 2020
    0.009325
    0.009641
    0.008803
    0.009413
    4,358,622
    36,129,508
    Sep 10, 2020
    0.008903
    0.009585
    0.008874
    0.009321
    5,090,462
    35,777,264
    Sep 09, 2020
    0.008293
    0.009265
    0.008145
    0.008903
    7,205,322
    34,171,286
    Sep 08, 2020
    0.008539
    0.008565
    0.008132
    0.008294
    1,550,766
    31,833,407
    Sep 07, 2020
    0.008626
    0.008840
    0.008017
    0.008538
    3,146,731
    32,770,265
    Sep 06, 2020
    0.008315
    0.008698
    0.008035
    0.008629
    2,921,434
    33,120,094
    Sep 05, 2020
    0.009002
    0.009561
    0.008112
    0.008292
    4,524,079
    31,826,159
    Sep 04, 2020
    0.008453
    0.009276
    0.008020
    0.009034
    6,659,050
    34,677,001
    Sep 03, 2020
    0.009958
    0.010002
    0.008427
    0.008505
    6,571,256
    32,645,885
    Sep 02, 2020
    0.010469
    0.010651
    0.009200
    0.009964
    7,450,482
    38,244,614
    Sep 01, 2020
    0.010795
    0.010896
    0.010347
    0.010500
    4,955,211
    40,302,901
    Aug 31, 2020
    0.011053
    0.011297
    0.010640
    0.010797
    4,787,252
    41,443,059
    Aug 30, 2020
    0.011271
    0.011761
    0.010925
    0.011053
    7,331,746
    42,425,741
    Aug 29, 2020
    0.011078
    0.011645
    0.010631
    0.011231
    9,556,169
    43,108,399
    Aug 28, 2020
    0.010566
    0.011567
    0.010214
    0.011079
    9,091,839
    42,524,669
    Aug 27, 2020
    0.011788
    0.011896
    0.010256
    0.010565
    12,373,474
    40,549,938
    Aug 26, 2020
    0.012372
    0.012984
    0.011414
    0.011780
    13,097,551
    45,215,437

Informazioni su Theta Fuel

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Prezzo Theta Fuel

Prezzo Theta Fuel$0.010333 USD
ROI Theta Fuel
-39.21%
Posizione mercato#164
Cap. del mercato$39,662,198 USD
Volume 24 ore$10,834,083 USD
Rifornimento circolante3,838,301,572 TFUEL
Rifornimento totale5,000,000,000 TFUEL
Rifornimento massimoNessun dato
Più alto di sempre
$0.025061 USD
(May 25, 2019)
Più basso di sempre
$0.000889 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.023661 USD /
$0.000890 USD
Più alto/Più basso 90 gg
$0.015229 USD /
$0.006241 USD
Più alto/Più basso 30 gg
$0.015229 USD /
$0.008456 USD
Più alto/Più basso 7 gg
$0.011939 USD /
$0.008456 USD
Più alto/Più basso 24 ore
$0.010651 USD /
$0.008456 USD
Più alto/Più basso ieri
$0.010456 USD /
$0.009428 USD
Apertura/Chiusura ieri
$0.009613 USD /
$0.010022 USD
Risultato ieri$0.000409 USD (4.26%)
Volume ieri$7,900,797 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.