Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.004336 USD (-7.45%)
0.00000080 BTC (-4.71%)
0.00002633 ETH (-4.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
261,274 USD
48.10 BTC
1,586 ETH
Rifornimento circolante
? TMTG

Learn more about why circulating supply may be missing.

Rifornimento totale
10,000,000,000 TMTG

Dati storici per The Midas Touch Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.004893 0.004912 0.004138 0.004341 273,541 -
23/04/2019 0.005111 0.005240 0.004726 0.004893 292,818 -
22/04/2019 0.005222 0.005328 0.004951 0.005111 306,256 -
21/04/2019 0.005490 0.005586 0.005064 0.005210 273,979 -
20/04/2019 0.005563 0.006069 0.005089 0.005481 388,262 -
19/04/2019 0.005614 0.008799 0.005385 0.005524 355,977 -
18/04/2019 0.005668 0.006149 0.005261 0.005642 487,896 -
17/04/2019 0.005177 0.005821 0.005053 0.005707 583,226 -
16/04/2019 0.005005 0.005298 0.004903 0.005191 818,883 -
15/04/2019 0.005318 0.005388 0.004830 0.004974 627,695 -
14/04/2019 0.005241 0.005569 0.005110 0.005318 765,365 -
13/04/2019 0.005285 0.005448 0.005097 0.005241 588,914 -
12/04/2019 0.005203 0.006118 0.005002 0.005269 824,184 -
11/04/2019 0.005821 0.005914 0.004757 0.005182 921,915 -
10/04/2019 0.005952 0.006061 0.005776 0.005841 798,951 -
09/04/2019 0.007997 0.008263 0.004241 0.005953 707,058 -
08/04/2019 0.006661 0.014199 0.006632 0.007997 88,140 -
07/04/2019 0.005974 0.006855 0.005971 0.006638 40,488 -
06/04/2019 0.006435 0.006473 0.005909 0.005974 42,931 -
05/04/2019 0.016894 0.020814 0.006373 0.006434 24,769 -
04/04/2019 0.007134 0.046610 0.006107 0.015808 146,228 -
03/04/2019 0.005431 0.010095 0.005431 0.007083 110,833 -
02/04/2019 0.005589 0.006662 0.004015 0.005405 137,783 -
01/04/2019 0.004402 0.007157 0.004133 0.005435 104,114 -
31/03/2019 0.004362 0.004619 0.004054 0.004496 55,925 -
30/03/2019 0.004162 0.004570 0.004033 0.004362 90,716 -
29/03/2019 0.004328 0.004536 0.004012 0.004170 131,370 -
28/03/2019 0.004687 0.004752 0.003996 0.004328 63,905 -
27/03/2019 0.004452 0.004746 0.004287 0.004718 106,690 -
26/03/2019 0.004333 0.004641 0.004333 0.004421 306,383 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.004336 USD and is down 7.45% over the last 24 hours. It is currently trading on 7 active market(s) with 261,274 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.004336 USD
The Midas Touch Gold ROI -92.32%
Market Rank #1884
Cap. del mercato Nessun dato
24 Hour Volume 261,274 USD
Rifornimento circolante Nessun dato
Rifornimento totale 10,000,000,000 TMTG
Rifornimento massimo Nessun dato
All Time High 0.073244 USD
(28/09/2018)
All Time Low 0.001841 USD
(08/02/2019)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.008799 USD /
0.004138 USD
24 Hour High / Low 0.004842 USD /
0.004138 USD
Yesterday's High / Low 0.004912 USD /
0.004138 USD
Yesterday's Open / Close 0.004893 USD /
0.004341 USD
Yesterday's Change $-0.000551 USD (-11.27%)
Yesterday's Volume $273,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)