×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,238Cap. del mercato:  $240,010,858,096Vol 24h:  $109,283,927,626Dominanza BTC:  65.7%
Cap. del mercato:  $240,010,858,096Vol 24h:  $109,283,927,626Dominanza BTC:  65.7%Criptovalute:  5,048Mercati:  20,238

The Midas Touch Gold (TMTG)

$0.003324 USD (-0.50%)
0.00000038 BTC (-0.83%)
0.00001975 ETH (-2.60%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $538,518 USD
    62.08654312 BTC
    3,199 ETH
  • Rifornimento circolante
    ? TMTG
  • Rifornimento totale
    10,000,000,000 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.003305
    0.003397
    0.003232
    0.003390
    370,317
    0
    Jan 19, 2020
    0.003297
    0.003367
    0.003283
    0.003304
    457,654
    0
    Jan 18, 2020
    0.003314
    0.003376
    0.003294
    0.003297
    470,477
    0
    Jan 17, 2020
    0.003300
    0.003411
    0.003261
    0.003313
    754,431
    0
    Jan 16, 2020
    0.003060
    0.003452
    0.002776
    0.003300
    489,454
    0
    Jan 15, 2020
    0.003286
    0.003423
    0.003077
    0.003128
    446,155
    0
    Jan 14, 2020
    0.003434
    0.003512
    0.003290
    0.003290
    790,151
    0
    Jan 13, 2020
    0.003422
    0.003510
    0.003411
    0.003435
    588,472
    0
    Jan 12, 2020
    0.003439
    0.003538
    0.003408
    0.003413
    451,383
    0
    Jan 11, 2020
    0.003429
    0.003488
    0.003409
    0.003439
    612,805
    0
    Jan 10, 2020
    0.003333
    0.003627
    0.003327
    0.003429
    797,223
    0
    Jan 09, 2020
    0.003474
    0.003481
    0.003308
    0.003332
    619,162
    0
    Jan 08, 2020
    0.003508
    0.003580
    0.003404
    0.003474
    404,759
    0
    Jan 07, 2020
    0.003437
    0.003646
    0.003328
    0.003508
    1,189,926
    0
    Jan 06, 2020
    0.003564
    0.003566
    0.003402
    0.003437
    628,875
    0
    Jan 05, 2020
    0.003438
    0.003686
    0.003370
    0.003565
    702,554
    0
    Jan 04, 2020
    0.003424
    0.003566
    0.003320
    0.003438
    469,018
    0
    Jan 03, 2020
    0.003146
    0.003727
    0.003050
    0.003496
    1,303,379
    0
    Jan 02, 2020
    0.003276
    0.003406
    0.003068
    0.003169
    605,728
    0
    Jan 01, 2020
    0.003526
    0.003691
    0.003050
    0.003279
    736,837
    0
    Dec 31, 2019
    0.003897
    0.003921
    0.003465
    0.003526
    636,677
    0
    Dec 30, 2019
    0.004006
    0.004020
    0.003463
    0.003879
    659,210
    0
    Dec 29, 2019
    0.003978
    0.004204
    0.003838
    0.003934
    1,367,258
    0
    Dec 28, 2019
    0.003978
    0.004100
    0.003894
    0.003978
    217,824
    0
    Dec 27, 2019
    0.004121
    0.004177
    0.003882
    0.003975
    917,577
    0
    Dec 26, 2019
    0.004032
    0.004388
    0.003629
    0.004121
    1,169,741
    0
    Dec 25, 2019
    0.004393
    0.004449
    0.003968
    0.004032
    1,091,281
    0
    Dec 24, 2019
    0.004215
    0.004449
    0.004128
    0.004446
    1,337,696
    0
    Dec 23, 2019
    0.003726
    0.004471
    0.003726
    0.004223
    1,248,006
    0
    Dec 22, 2019
    0.004406
    0.004536
    0.003538
    0.003735
    2,084,168
    0
    Dec 21, 2019
    0.003873
    0.004563
    0.003771
    0.004424
    2,993,173
    0

Informazioni su The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.003324 USD and is down -0.50% over the last 24 hours. It is currently trading on 4 active market(s) with $538,518.248 traded over the last 24 hours. More information can be found at https://dgex.io/.

Statistiche The Midas Touch Gold

The Midas Touch Gold Price
$0.003324 USD
The Midas Touch Gold ROI
-94.11%
Posizione mercato
#2052
Cap. del mercato
Nessun dato
Volume 24 ore
$538,518 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
10,000,000,000 TMTG
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.073244 USD
(Sep 28, 2018)
Più basso di sempre
$0.000578 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.046610 USD /
$0.000578 USD
Più alto/Più basso 90 gg
$0.004563 USD /
$0.000578 USD
Più alto/Più basso 30 gg
$0.004471 USD /
$0.002776 USD
Più alto/Più basso 7 gg
$0.003497 USD /
$0.002776 USD
Più alto/Più basso 24 ore
$0.003441 USD /
$0.003296 USD
Più alto/Più basso ieri
$0.003397 USD /
$0.003232 USD
Apertura/Chiusura ieri
$0.003305 USD /
$0.003390 USD
Risultato ieri
$0.000085 USD (2.56%)
Volume ieri
$370,317 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.