Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
The ChampCoin The ChampCoin (TCC)
0.001688 USD (7.93%)
0.00000017 BTC (4.77%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
295,364 USD
30 BTC
Volume (24h)
406,836 USD
41.09 BTC
Rifornimento circolante
174,980,902 TCC
Rifornimento totale
198,055,175 TCC

Dati storici per The ChampCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.001811 0.001829 0.001510 0.001553 374,203 271,631
15/07/2019 0.001757 0.001826 0.001594 0.001813 370,522 317,222
14/07/2019 0.002018 0.002084 0.001757 0.001761 472,035 308,120
13/07/2019 0.002057 0.002119 0.001968 0.002018 447,594 352,939
12/07/2019 0.002200 0.002255 0.002033 0.002056 433,879 359,593
11/07/2019 0.002346 0.002559 0.002039 0.002198 447,078 384,316
10/07/2019 0.002385 0.002632 0.002162 0.002347 466,641 410,344
09/07/2019 0.002635 0.002809 0.002242 0.002383 545,941 416,593
08/07/2019 0.002434 0.002634 0.002067 0.002633 610,906 460,248
07/07/2019 0.001939 0.002604 0.001926 0.002434 572,265 425,363
06/07/2019 0.002321 0.002480 0.001930 0.001939 409,691 338,850
05/07/2019 0.002484 0.002566 0.001861 0.001996 433,955 348,745
04/07/2019 0.002459 0.002652 0.002371 0.002483 494,435 433,844
03/07/2019 0.002277 0.002527 0.002118 0.002459 546,553 429,505
02/07/2019 0.002152 0.002349 0.001950 0.002276 537,892 397,650
01/07/2019 0.001881 0.002286 0.001860 0.002153 521,901 376,067
30/06/2019 0.002181 0.002373 0.001832 0.001881 499,638 328,449
29/06/2019 0.001847 0.002414 0.001618 0.002181 504,081 380,860
28/06/2019 0.001944 0.002136 0.001623 0.001847 442,980 322,476
27/06/2019 0.002414 0.002431 0.001446 0.001944 459,720 339,504
26/06/2019 0.002507 0.002786 0.001903 0.002414 590,740 421,413
25/06/2019 0.002737 0.002754 0.002415 0.002507 521,399 437,510
24/06/2019 0.002488 0.002736 0.002448 0.002736 543,009 477,578
23/06/2019 0.002488 0.002488 0.002488 0.002488 - 434,227
22/06/2019 0.002488 0.002488 0.002488 0.002488 - 434,183
21/06/2019 0.002488 0.002488 0.002488 0.002488 - 434,138
20/06/2019 0.002488 0.002488 0.002488 0.002488 - 434,087
19/06/2019 0.002488 0.002488 0.002488 0.002488 - 434,043
18/06/2019 0.002488 0.002488 0.002488 0.002488 - 433,997
17/06/2019 0.002570 0.002623 0.002328 0.002488 - 433,933
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su The ChampCoin

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,055,175 TCC with 174,980,902 TCC in circulation. The last known price of The ChampCoin is 0.001688 USD and is up 7.93% over the last 24 hours. It is currently trading on 3 active market(s) with 406,836 USD traded over the last 24 hours. More information can be found at https://tccworld.org/.
Statistiche The ChampCoin
Prezzo The ChampCoin 0.001688 USD
ROI The ChampCoin -98.78%
Posizione mercato #981
Cap. del mercato 295,364 USD
Volume 24 ore 406,836 USD
Rifornimento circolante 174,980,902 TCC
Rifornimento totale 198,055,175 TCC
Rifornimento massimo Nessun dato
Più alto di sempre 0.826135 USD
(27/05/2018)
Più basso di sempre 0.001446 USD
(27/06/2019)
Più alto/Più basso 52 sett. 0.056456 USD /
0.001446 USD
Più alto/Più basso 90 gg 0.003271 USD /
0.001446 USD
Più alto/Più basso 30 gg 0.002809 USD /
0.001446 USD
Più alto/Più basso 7 gg 0.002602 USD /
0.001494 USD
Più alto/Più basso 24 ore 0.001707 USD /
0.001494 USD
Più alto/Più basso ieri 0.001829 USD /
0.001510 USD
Apertura/Chiusura ieri 0.001811 USD /
0.001553 USD
Risultato ieri $-0.000259 USD (-14.28%)
Volume ieri $374,203 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)