New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Truegame Truegame (TGAME)
0.003452 USD (-0.98%)
0.00000042 BTC (-1.17%)
0.00001985 ETH (0.19%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
285,065 USD
34 BTC
1,639 ETH
Volume (24h)
30,524 USD
3.69 BTC
175.55 ETH
Rifornimento circolante
82,575,464 TGAME
Rifornimento totale
101,945,017 TGAME

Dati storici per Truegame

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.003485 0.003527 0.003426 0.003478 30,769 287,196
20/10/2019 0.003438 0.003503 0.003384 0.003485 30,797 287,736
19/10/2019 0.003442 0.003482 0.003406 0.003416 30,504 282,110
18/10/2019 0.003517 0.003536 0.003380 0.003436 30,144 283,731
17/10/2019 0.003490 0.003554 0.003455 0.003517 31,491 290,449
16/10/2019 0.003630 0.003708 0.003445 0.003488 31,233 288,039
15/10/2019 0.004367 0.004438 0.003594 0.003692 33,824 304,876
14/10/2019 0.004278 0.004423 0.004236 0.004379 39,452 361,596
13/10/2019 0.004247 0.004392 0.004214 0.004278 39,082 353,238
12/10/2019 0.004281 0.004421 0.004196 0.004293 38,762 354,467
11/10/2019 0.004511 0.004621 0.004248 0.004286 39,428 353,918
10/10/2019 0.004571 0.004603 0.004391 0.004500 41,263 371,624
09/10/2019 0.004035 0.004606 0.003976 0.004577 39,630 377,943
08/10/2019 0.003993 0.004121 0.003947 0.004035 36,965 333,195
07/10/2019 0.003838 0.004078 0.003777 0.004033 37,215 333,006
06/10/2019 0.003878 0.003965 0.003771 0.003852 35,237 318,062
05/10/2019 0.003985 0.004055 0.003816 0.003905 35,930 322,487
04/10/2019 0.003962 0.004082 0.003897 0.003985 37,363 329,088
03/10/2019 0.004121 0.004131 0.003876 0.003976 35,593 328,345
02/10/2019 0.004009 0.004135 0.003917 0.004074 36,891 336,383
01/10/2019 0.003958 0.004140 0.003923 0.004009 36,818 331,060
30/09/2019 0.003796 0.004022 0.003679 0.003981 35,603 328,716
29/09/2019 0.003855 0.003925 0.003683 0.003796 34,472 313,446
28/09/2019 0.003882 0.003937 0.003762 0.003881 35,449 320,500
27/09/2019 0.003717 0.003928 0.003590 0.003846 34,975 317,596
26/09/2019 0.003801 0.003847 0.003474 0.003692 33,767 304,867
25/09/2019 0.003753 0.003907 0.003627 0.003801 34,609 313,905
24/09/2019 0.004486 0.004555 0.003630 0.003701 34,054 305,592
23/09/2019 0.004712 0.004735 0.004449 0.004464 40,583 368,610
22/09/2019 0.004913 0.004921 0.004569 0.004731 44,330 390,634
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 TGAME with 82,575,464 TGAME in circulation. The last known price of Truegame is 0.003452 USD and is down 0.98% over the last 24 hours. It is currently trading on 3 active market(s) with 30,524 USD traded over the last 24 hours. More information can be found at https://ico.truegame.io/.
Statistiche Truegame
Prezzo Truegame 0.003452 USD
ROI Truegame -85.06%
Posizione mercato #1220
Cap. del mercato 285,065 USD
Volume 24 ore 30,524 USD
Rifornimento circolante 82,575,464 TGAME
Rifornimento totale 101,945,017 TGAME
Rifornimento massimo Nessun dato
Più alto di sempre 0.035191 USD
(20/07/2018)
Più basso di sempre 0.003365 USD
(31/08/2019)
Più alto/Più basso 52 sett. 0.016544 USD /
0.003365 USD
Più alto/Più basso 90 gg 0.006049 USD /
0.003365 USD
Più alto/Più basso 30 gg 0.004735 USD /
0.003380 USD
Più alto/Più basso 7 gg 0.004365 USD /
0.003380 USD
Più alto/Più basso 24 ore 0.003527 USD /
0.003426 USD
Più alto/Più basso ieri 0.003527 USD /
0.003426 USD
Apertura/Chiusura ieri 0.003485 USD /
0.003478 USD
Risultato ieri $-0.000007 USD (-0.19%)
Volume ieri $30,769 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)