×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $246,544,140,717Vol 24h:  $111,211,187,444Dominanza BTC:  65.4%
Cap. del mercato:  $246,544,140,717Vol 24h:  $111,211,187,444Dominanza BTC:  65.4%Criptovalute:  5,500Mercati:  22,434

Truegame (TGAME)

$0.001912 USD (-1.92%)
0.00000022 BTC (2.60%)
0.00000939 ETH (0.00%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $157,860 USD
    18.00757784 BTC
    775.00709555 ETH
  • Volume (24h)
    $18,183.68 USD
    2.07426951 BTC
    89.27206104 ETH
  • Rifornimento circolante
    82,575,464 TGAME
  • Rifornimento totale
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.001946
    0.001994
    0.001887
    0.001887
    17,976.32
    155,818
    May 23, 2020
    0.001764
    0.001987
    0.001761
    0.001946
    18,267.99
    160,653
    May 22, 2020
    0.000754
    0.002093
    0.000747
    0.001756
    3,284.89
    144,996
    May 21, 2020
    0.002190
    0.002198
    0.000730
    0.000754
    592.20
    62,226.55
    May 20, 2020
    0.001897
    0.002346
    0.001896
    0.002190
    71.62
    180,805
    May 19, 2020
    0.001884
    0.001919
    0.001816
    0.001897
    7,053.41
    156,616
    May 18, 2020
    0.002494
    0.002695
    0.001779
    0.001908
    17,412.56
    157,541
    May 17, 2020
    0.002611
    0.002634
    0.002429
    0.002494
    24,263.49
    205,976
    May 16, 2020
    0.002502
    0.002637
    0.002490
    0.002609
    24,642.13
    215,441
    May 15, 2020
    0.003634
    0.003634
    0.002478
    0.002534
    25,279.12
    209,279
    May 14, 2020
    0.003445
    0.003660
    0.003351
    0.003639
    33,737.07
    300,530
    May 13, 2020
    0.003245
    0.011026
    0.003185
    0.003440
    32,898.60
    284,084
    May 12, 2020
    0.001679
    0.006570
    0.001643
    0.003244
    16,266.13
    267,877
    May 11, 2020
    0.001728
    0.001748
    0.001602
    0.001666
    15,797.72
    137,539
    May 10, 2020
    0.001867
    0.001930
    0.001614
    0.001731
    16,006.59
    142,953
    May 09, 2020
    0.001950
    0.001959
    0.001844
    0.001883
    17,916.12
    155,517
    May 08, 2020
    0.001928
    0.001976
    0.001843
    0.001936
    18,214.48
    159,839
    May 07, 2020
    0.001865
    0.001956
    0.001785
    0.001941
    17,989.51
    160,297
    May 06, 2020
    0.001873
    0.001933
    0.001806
    0.001865
    17,509.54
    153,968
    May 05, 2020
    0.001835
    0.001925
    0.001805
    0.001857
    17,609.13
    153,361
    May 04, 2020
    0.001901
    0.001931
    0.001756
    0.001835
    17,695.50
    151,507
    May 03, 2020
    0.001902
    0.002006
    0.001842
    0.001888
    17,722.85
    155,904
    May 02, 2020
    0.001897
    0.001972
    0.001877
    0.001898
    18,177.08
    156,708
    May 01, 2020
    0.001896
    0.001965
    0.001855
    0.001885
    18,124.46
    155,619
    Apr 30, 2020
    0.002148
    0.002240
    0.001892
    0.001896
    18,727.10
    156,590
    Apr 29, 2020
    0.001994
    0.002229
    0.001965
    0.002146
    21,019.23
    177,188
    Apr 28, 2020
    0.001983
    0.002038
    0.001932
    0.002003
    19,077.77
    165,373
    Apr 27, 2020
    0.001973
    0.002047
    0.001915
    0.001954
    18,788.63
    161,335
    Apr 26, 2020
    0.001492
    0.002602
    0.001487
    0.001974
    19,464.48
    163,002
    Apr 25, 2020
    0.001462
    0.001698
    0.001440
    0.001510
    14,635.80
    124,655

Informazioni su Truegame

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.001912 USD and is down -1.92% over the last 24 hours. It is currently trading on 3 active market(s) with $18,183.68 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Statistiche Truegame

Truegame Price$0.001912 USD
Truegame ROI
-91.73%
Posizione mercato#1376
Cap. del mercato$157,860 USD
Volume 24 ore$18,183.68 USD
Rifornimento circolante82,575,464 TGAME
Rifornimento totale101,945,017 TGAME
Rifornimento massimoNessun dato
Più alto di sempre
$0.035191 USD
(Jul 20, 2018)
Più basso di sempre
$0.000730 USD
(May 21, 2020)
Più alto/Più basso 52 sett.
$0.011151 USD /
$0.000730 USD
Più alto/Più basso 90 gg
$0.011026 USD /
$0.000730 USD
Più alto/Più basso 30 gg
$0.011026 USD /
$0.000730 USD
Più alto/Più basso 7 gg
$0.002346 USD /
$0.000730 USD
Più alto/Più basso 24 ore
$0.001970 USD /
$0.001870 USD
Più alto/Più basso ieri
$0.001994 USD /
$0.001887 USD
Apertura/Chiusura ieri
$0.001946 USD /
$0.001887 USD
Risultato ieri$-0.000059 USD (-3.02%)
Volume ieri$17,976.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.