×
×
Criptovalute:  7,516Mercati:  31,761Cap. del mercato:  $392,087,154,538Vol 24h:  $101,623,988,579Dominanza BTC:  61.6%
Cap. del mercato:  $392,087,154,538Vol 24h:  $101,623,988,579Dominanza BTC:  61.6%Criptovalute:  7,516Mercati:  31,761
Truegame

Truegame (TGAME)

$0.001417 USD (-7.39%)
0.00000011 BTC (-7.42%)
0.00000362 ETH (-3.56%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $117,050 USD
    8.97816976 BTC
    298.80189329 ETH
  • Volume (24h)
    $6,213.16 USD
    0.47657430 BTC
    15.86083881 ETH
  • Rifornimento circolante
    82,575,464 TGAME
  • Rifornimento totale
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 25, 2020
    0.001678
    0.001731
    0.001474
    0.001475
    3,681.98
    121,765
    Oct 24, 2020
    0.001704
    0.001730
    0.001614
    0.001678
    2,961.15
    138,522
    Oct 23, 2020
    0.001845
    0.001894
    0.001599
    0.001704
    2,918.04
    140,695
    Oct 22, 2020
    0.001725
    0.001896
    0.001707
    0.001845
    3,355.82
    152,387
    Oct 21, 2020
    0.001735
    0.001865
    0.001679
    0.001771
    8,242.21
    146,219
    Oct 20, 2020
    0.001717
    0.002244
    0.001665
    0.001735
    5,432.77
    143,268
    Oct 19, 2020
    0.001757
    0.001789
    0.001689
    0.001717
    8,268.71
    141,808
    Oct 18, 2020
    0.001722
    0.001759
    0.001664
    0.001757
    3,703.54
    145,053
    Oct 17, 2020
    0.001699
    0.001767
    0.001650
    0.001722
    2,093.21
    142,177
    Oct 16, 2020
    0.001733
    0.001786
    0.001646
    0.001699
    4,589.61
    140,321
    Oct 15, 2020
    0.001754
    0.001796
    0.001697
    0.001733
    5,278.47
    143,070
    Oct 14, 2020
    0.001731
    0.001849
    0.001588
    0.001754
    3,921.51
    144,815
    Oct 13, 2020
    0.001772
    0.001807
    0.001671
    0.001731
    3,963.16
    142,948
    Oct 12, 2020
    0.001482
    0.001839
    0.001364
    0.001772
    7,369.76
    146,318
    Oct 11, 2020
    0.001453
    0.001514
    0.001380
    0.001482
    3,064.14
    122,417
    Oct 10, 2020
    0.001397
    0.001474
    0.001359
    0.001453
    3,875.50
    119,992
    Oct 09, 2020
    0.001332
    0.001439
    0.001299
    0.001429
    4,726.91
    117,991
    Oct 08, 2020
    0.001333
    0.001371
    0.001251
    0.001332
    5,273.56
    110,028
    Oct 07, 2020
    0.001600
    0.001610
    0.001235
    0.001333
    3,635.94
    110,047
    Oct 06, 2020
    0.001619
    0.001661
    0.001529
    0.001600
    5,749.81
    132,121
    Oct 05, 2020
    0.001636
    0.001680
    0.001587
    0.001619
    6,144.93
    133,664
    Oct 04, 2020
    0.001661
    0.001675
    0.001560
    0.001636
    3,881.97
    135,088
    Oct 03, 2020
    0.001960
    0.001976
    0.001565
    0.001661
    2,138.88
    137,189
    Oct 02, 2020
    0.001921
    0.001972
    0.001823
    0.001960
    4,481.08
    161,831
    Oct 01, 2020
    0.001931
    0.002031
    0.001871
    0.001918
    5,889.53
    158,365
    Sep 30, 2020
    0.001918
    0.001985
    0.001873
    0.001931
    4,310.66
    159,471
    Sep 29, 2020
    0.001882
    0.001969
    0.001867
    0.001918
    4,104.93
    158,373
    Sep 28, 2020
    0.001930
    0.001995
    0.001882
    0.001882
    6,260.65
    155,436
    Sep 27, 2020
    0.001997
    0.002455
    0.001904
    0.001930
    3,884.63
    159,389
    Sep 26, 2020
    0.001948
    0.001997
    0.001887
    0.001997
    2,461.49
    164,870

Informazioni su Truegame

Truegame (TGAME) is a cryptocurrency and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is 0.00141896 USD and is down -7.24 over the last 24 hours. It is currently trading on 2 active market(s) with $6,389.63 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Prezzo Truegame

Prezzo Truegame$0.001417 USD
ROI Truegame
-93.86%
Posizione mercato#1778
Cap. del mercato$117,050 USD
Volume 24 ore$6,213.16 USD
Rifornimento circolante82,575,464 TGAME
Rifornimento totale101,945,017 TGAME
Rifornimento massimoNessun dato
Più alto di sempre
$0.035192 USD
(Jul 20, 2018)
Più basso di sempre
$0.000730 USD
(May 21, 2020)
Più alto/Più basso 52 sett.
$0.011026 USD /
$0.000730 USD
Più alto/Più basso 90 gg
$0.003582 USD /
$0.000865 USD
Più alto/Più basso 30 gg
$0.002455 USD /
$0.001235 USD
Più alto/Più basso 7 gg
$0.002244 USD /
$0.001379 USD
Più alto/Più basso 24 ore
$0.001576 USD /
$0.001379 USD
Più alto/Più basso ieri
$0.001731 USD /
$0.001474 USD
Apertura/Chiusura ieri
$0.001678 USD /
$0.001475 USD
Risultato ieri$-0.000203 USD (-12.10%)
Volume ieri$3,681.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.