Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ternio Ternio (TERN)
0.033759 USD (45.79%)
0.00000302 BTC (39.72%)
0.26422534 XLM (44.29%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
11,280,853 USD
1,008 BTC
88,294,036 XLM
Volume (24h)
128 USD
0.01 BTC
1,005 XLM
Rifornimento circolante
334,161,876 TERN
Rifornimento totale
922,811,615 TERN

Dati storici per Ternio

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.023399 0.033090 0.022782 0.032933 127 11,005,041
23/06/2019 0.033251 0.036396 0.023302 0.023399 694 7,818,979
22/06/2019 0.024220 0.035458 0.024220 0.033253 393 11,111,922
21/06/2019 0.030825 0.033014 0.023934 0.024210 - 8,089,900
20/06/2019 0.030220 0.031100 0.029505 0.030842 215 10,306,294
19/06/2019 0.026064 0.030310 0.025559 0.030214 321 10,096,503
18/06/2019 0.028815 0.030176 0.025866 0.026068 - 8,710,851
17/06/2019 0.025184 0.030099 0.023390 0.028805 - 9,625,503
16/06/2019 0.023317 0.026000 0.023219 0.025184 5,760 8,415,634
15/06/2019 0.024437 0.026957 0.023248 0.023317 5,142 7,791,521
14/06/2019 0.024556 0.029700 0.023880 0.024436 17,781 8,165,600
13/06/2019 0.023468 0.030373 0.022174 0.024546 29,484 8,202,324
12/06/2019 0.020817 0.023502 0.020227 0.023490 5,130 7,849,358
11/06/2019 0.021072 0.021131 0.019914 0.020820 4,989 6,957,368
10/06/2019 0.020994 0.021883 0.020228 0.021075 6,123 7,042,570
09/06/2019 0.023250 0.023632 0.020802 0.020986 12,601 7,012,723
08/06/2019 0.024647 0.024647 0.022139 0.023256 3,414 7,771,377
07/06/2019 0.023236 0.024691 0.022817 0.024660 8,965 8,240,572
06/06/2019 0.022801 0.024112 0.020890 0.023236 3,849 7,764,731
05/06/2019 0.022887 0.024636 0.022715 0.022817 1,331 7,624,518
04/06/2019 0.024694 0.025420 0.022334 0.022887 6,150 7,647,907
03/06/2019 0.024370 0.026654 0.023711 0.024696 4,220 8,252,588
02/06/2019 0.025052 0.027124 0.024080 0.024370 1,499 8,143,613
01/06/2019 0.026732 0.027233 0.024299 0.025052 2,759 8,371,533
31/05/2019 0.025269 0.027427 0.024244 0.026748 2,368 8,938,266
30/05/2019 0.028751 0.030461 0.024877 0.025269 7,483 8,444,090
29/05/2019 0.028804 0.032250 0.025602 0.028751 15,181 9,607,388
28/05/2019 0.025450 0.028845 0.025101 0.028814 840 9,628,516
27/05/2019 0.025754 0.029841 0.024525 0.025463 5,025 8,508,866
26/05/2019 0.027629 0.033721 0.024327 0.025753 7,092 8,605,766
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.033759 USD and is up 45.79% over the last 24 hours. It is currently trading on 4 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Statistiche Ternio
Prezzo Ternio 0.033759 USD
ROI Ternio -48.09%
Posizione mercato #1169
Cap. del mercato 11,280,853 USD
Volume 24 ore 128 USD
Rifornimento circolante 334,161,876 TERN
Rifornimento totale 922,811,615 TERN
Rifornimento massimo Nessun dato
Più alto di sempre 0.246023 USD
(17/05/2019)
Più basso di sempre 0.006559 USD
(26/12/2018)
Più alto/Più basso 52 sett. 0.246023 USD /
0.006559 USD
Più alto/Più basso 90 gg 0.246023 USD /
0.016590 USD
Più alto/Più basso 30 gg 0.036396 USD /
0.019914 USD
Più alto/Più basso 7 gg 0.036396 USD /
0.022782 USD
Più alto/Più basso 24 ore 0.033900 USD /
0.022986 USD
Più alto/Più basso ieri 0.033090 USD /
0.022782 USD
Apertura/Chiusura ieri 0.023399 USD /
0.032933 USD
Risultato ieri $0.009534 USD (+40.75%)
Volume ieri $127 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)