Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ternio Ternio (TERN)
0.013474 USD (4.01%)
0.00000126 BTC (1.27%)
0.18999190 XLM (4.40%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,502,638 USD
421 BTC
63,488,051 XLM
Volume (24h)
10,461 USD
0.98 BTC
147,496 XLM
Rifornimento circolante
334,161,876 TERN
Rifornimento totale
922,811,615 TERN

Dati storici per Ternio

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.012511 0.013427 0.012103 0.013253 11,864 4,428,639
17/08/2019 0.013229 0.014315 0.012125 0.012667 11,145 4,232,789
16/08/2019 0.014025 0.014285 0.012933 0.013522 15,983 4,518,417
15/08/2019 0.014440 0.014901 0.013032 0.013467 32,030 4,500,174
14/08/2019 0.015394 0.015898 0.013774 0.014440 26,275 4,825,305
13/08/2019 0.014505 0.015792 0.013234 0.014955 15,679 4,997,356
12/08/2019 0.015481 0.016283 0.013811 0.014532 19,368 4,856,147
11/08/2019 0.013731 0.016563 0.012488 0.015493 17,502 5,177,132
10/08/2019 0.014762 0.015701 0.012674 0.013440 25,723 4,491,146
09/08/2019 0.015725 0.016041 0.014039 0.014762 26,074 4,932,751
08/08/2019 0.016438 0.016584 0.015054 0.015467 25,995 5,168,561
07/08/2019 0.016333 0.016683 0.015975 0.016438 26,897 5,492,955
06/08/2019 0.017709 0.017993 0.016012 0.016231 28,406 5,423,918
05/08/2019 0.017051 0.018131 0.016217 0.017714 29,001 5,919,448
04/08/2019 0.016645 0.017598 0.015984 0.017164 15,108 5,735,580
03/08/2019 0.015756 0.017683 0.015232 0.016954 8,366 5,665,288
02/08/2019 0.015677 0.017777 0.014888 0.015992 17,838 5,343,963
01/08/2019 0.016975 0.017892 0.014569 0.015230 31,966 5,089,377
31/07/2019 0.015668 0.017930 0.014836 0.017897 38,049 5,980,422
30/07/2019 0.015481 0.017144 0.014564 0.015493 34,907 5,177,221
29/07/2019 0.016534 0.017468 0.014973 0.015712 41,786 5,250,309
28/07/2019 0.016466 0.017845 0.014802 0.015400 52,102 5,146,240
27/07/2019 0.016432 0.018454 0.013564 0.016466 81,644 5,502,260
26/07/2019 0.012454 0.020043 0.011450 0.016432 15,733 5,491,079
25/07/2019 0.015484 0.015793 0.011668 0.012457 206 4,162,541
24/07/2019 0.016325 0.016470 0.014798 0.015487 - 5,175,022
23/07/2019 0.016176 0.016652 0.015498 0.016325 - 5,455,182
22/07/2019 0.016302 0.017803 0.015960 0.016177 - 5,405,648
21/07/2019 0.012143 0.016865 0.011619 0.016299 - 5,446,513
20/07/2019 0.012335 0.017388 0.012123 0.012143 32 4,057,823
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.013474 USD and is up 4.01% over the last 24 hours. It is currently trading on 4 active market(s) with 10,461 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Statistiche Ternio
Prezzo Ternio 0.013474 USD
ROI Ternio -79.28%
Posizione mercato #422
Cap. del mercato 4,502,638 USD
Volume 24 ore 10,461 USD
Rifornimento circolante 334,161,876 TERN
Rifornimento totale 922,811,615 TERN
Rifornimento massimo Nessun dato
Più alto di sempre 0.246023 USD
(17/05/2019)
Più basso di sempre 0.006559 USD
(26/12/2018)
Più alto/Più basso 52 sett. 0.246023 USD /
0.006559 USD
Più alto/Più basso 90 gg 0.036885 USD /
0.011003 USD
Più alto/Più basso 30 gg 0.020043 USD /
0.011450 USD
Più alto/Più basso 7 gg 0.016136 USD /
0.012103 USD
Più alto/Più basso 24 ore 0.014208 USD /
0.012469 USD
Più alto/Più basso ieri 0.013427 USD /
0.012103 USD
Apertura/Chiusura ieri 0.012511 USD /
0.013253 USD
Risultato ieri $0.000742 USD (+5.93%)
Volume ieri $11,864 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)