Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Ternio Ternio (TERN)
0.021556 USD (-6.57%)
0.00000407 BTC (-6.08%)
0.19044163 XLM (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
7,203,112 USD
1,361 BTC
63,638,333 XLM
Volume (24h)
4,379 USD
0.83 BTC
38,690 XLM
Rifornimento circolante
334,161,876 TERN
Rifornimento totale
922,811,615 TERN

Dati storici per Ternio

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.021204 0.024385 0.021141 0.024159 5,206 8,072,909
19/04/2019 0.020589 0.024435 0.020549 0.021204 3,120 7,085,442
18/04/2019 0.022051 0.024690 0.019963 0.020601 9,648 6,884,156
17/04/2019 0.022749 0.024375 0.021858 0.022046 10,448 7,366,848
16/04/2019 0.022477 0.025427 0.021455 0.022732 1,109 7,596,069
15/04/2019 0.021933 0.024867 0.020425 0.022485 7,441 7,513,484
14/04/2019 0.022023 0.024948 0.020708 0.021933 1,458 7,329,076
13/04/2019 0.018869 0.025665 0.018300 0.022023 16,269 7,359,083
12/04/2019 0.023155 0.023323 0.018014 0.018874 5,374 6,306,896
11/04/2019 0.024578 0.026056 0.019706 0.023150 15,445 7,735,952
10/04/2019 0.026049 0.026274 0.022612 0.024593 1,883 8,218,133
09/04/2019 0.025904 0.026466 0.022504 0.026101 5,121 8,721,822
08/04/2019 0.025503 0.028974 0.025438 0.025904 1,060 8,656,199
07/04/2019 0.027316 0.027683 0.024999 0.025513 813 8,525,483
06/04/2019 0.028479 0.028518 0.024120 0.027326 5,437 9,131,269
05/04/2019 0.025596 0.029368 0.025394 0.028471 15,180 9,513,767
04/04/2019 0.025427 0.029841 0.024220 0.025601 22,005 8,554,834
03/04/2019 0.029640 0.031856 0.025050 0.025481 8,823 8,514,901
02/04/2019 0.024129 0.030571 0.024104 0.029618 5,753 9,897,323
01/04/2019 0.026592 0.029297 0.024042 0.024138 12,683 8,065,951
31/03/2019 0.030274 0.030318 0.025337 0.026594 4,077 8,886,644
30/03/2019 0.022300 0.031108 0.018852 0.030274 60,008 10,116,254
29/03/2019 0.025534 0.028562 0.020110 0.022310 55,374 7,455,243
28/03/2019 0.027620 0.028491 0.016590 0.025534 27,794 8,532,447
27/03/2019 0.026411 0.029285 0.020721 0.027620 24,887 9,229,658
26/03/2019 0.029876 0.029876 0.025563 0.026403 15,074 8,823,032
25/03/2019 0.028405 0.030012 0.026209 0.029860 42,016 9,977,986
24/03/2019 0.025126 0.029398 0.025126 0.028366 51,317 9,478,699
23/03/2019 0.022899 0.026234 0.022682 0.025240 35,323 8,434,132
22/03/2019 0.021316 0.023024 0.021071 0.022921 8,094 7,659,365
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.021556 USD and is down 6.57% over the last 24 hours. It is currently trading on 4 active market(s) with 4,379 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Ternio Statistics
Ternio Price 0.021556 USD
Ternio ROI -66.85%
Market Rank #390
Cap. del mercato 7,203,112 USD
24 Hour Volume 4,379 USD
Rifornimento circolante 334,161,876 TERN
Rifornimento totale 922,811,615 TERN
Rifornimento massimo Nessun dato
All Time High 0.131695 USD
(07/07/2018)
All Time Low 0.006559 USD
(26/12/2018)
52 Week High / Low 0.131695 USD /
0.006559 USD
90 Day High / Low 0.031856 USD /
0.007884 USD
30 Day High / Low 0.031856 USD /
0.016590 USD
7 Day High / Low 0.025427 USD /
0.019963 USD
24 Hour High / Low 0.024385 USD /
0.021224 USD
Yesterday's High / Low 0.024385 USD /
0.021141 USD
Yesterday's Open / Close 0.021204 USD /
0.024159 USD
Yesterday's Change $0.002955 USD (+13.94%)
Yesterday's Volume $5,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)