New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ternio Ternio (TERN)
0.009726 USD (-4.29%)
0.00000118 BTC (-4.20%)
0.15134968 XLM (-5.76%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
3,249,921 USD
394 BTC
50,575,293 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Rifornimento circolante
334,161,876 TERN
Rifornimento totale
922,811,615 TERN

Dati storici per Ternio

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.010373 0.010413 0.010122 0.010352 - 3,459,152
20/10/2019 0.010610 0.010664 0.010109 0.010373 - 3,466,103
19/10/2019 0.010303 0.010905 0.010152 0.010605 - 3,543,688
18/10/2019 0.011029 0.011430 0.010232 0.010304 - 3,443,365
17/10/2019 0.011237 0.011398 0.010532 0.011029 - 3,685,449
16/10/2019 0.008779 0.011239 0.008367 0.011235 - 3,754,258
15/10/2019 0.009295 0.009328 0.008257 0.008771 - 2,930,925
14/10/2019 0.008756 0.009644 0.008543 0.009299 - 3,107,346
13/10/2019 0.007156 0.008805 0.007115 0.008756 - 2,925,861
12/10/2019 0.008133 0.008256 0.007085 0.007150 - 2,389,258
11/10/2019 0.008319 0.008380 0.007542 0.008137 - 2,719,090
10/10/2019 0.010454 0.010462 0.007424 0.008315 - 2,778,668
09/10/2019 0.008769 0.010492 0.008686 0.010454 - 3,493,175
08/10/2019 0.008709 0.009043 0.008050 0.008769 - 2,930,380
07/10/2019 0.008624 0.009008 0.008499 0.008705 - 2,908,720
06/10/2019 0.008520 0.008623 0.008327 0.008623 - 2,881,354
05/10/2019 0.008380 0.008889 0.008337 0.008523 - 2,847,964
04/10/2019 0.008592 0.009657 0.008369 0.008380 - 2,800,144
03/10/2019 0.008939 0.009130 0.008282 0.008604 - 2,875,102
02/10/2019 0.008511 0.009370 0.008388 0.008935 - 2,985,728
01/10/2019 0.009336 0.009938 0.008382 0.008511 - 2,843,998
30/09/2019 0.009866 0.010277 0.008757 0.009335 13,638 3,119,426
29/09/2019 0.009829 0.010280 0.008666 0.009866 6,980 3,296,902
28/09/2019 0.010424 0.010659 0.008855 0.009904 11,674 3,309,471
27/09/2019 0.008495 0.010589 0.008483 0.010275 10,646 3,433,543
26/09/2019 0.010033 0.011057 0.008456 0.008593 15,055 2,871,435
25/09/2019 0.009837 0.011478 0.008688 0.010033 18,234 3,352,661
24/09/2019 0.011812 0.012419 0.008769 0.009752 20,919 3,258,741
23/09/2019 0.012240 0.012468 0.010622 0.011216 7,704 3,747,995
22/09/2019 0.012318 0.012461 0.010545 0.012239 8,526 4,089,828
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.009726 USD and is down 4.29% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ternio.io.
Statistiche Ternio
Prezzo Ternio 0.009726 USD
ROI Ternio -85.05%
Posizione mercato #555
Cap. del mercato 3,249,921 USD
Volume 24 ore Nessun dato
Rifornimento circolante 334,161,876 TERN
Rifornimento totale 922,811,615 TERN
Rifornimento massimo Nessun dato
Più alto di sempre 0.246023 USD
(17/05/2019)
Più basso di sempre 0.006466 USD
(26/12/2018)
Più alto/Più basso 52 sett. 0.246023 USD /
0.006559 USD
Più alto/Più basso 90 gg 0.020043 USD /
0.007085 USD
Più alto/Più basso 30 gg 0.012468 USD /
0.007085 USD
Più alto/Più basso 7 gg 0.011430 USD /
0.008257 USD
Più alto/Più basso 24 ore 0.010413 USD /
0.009681 USD
Più alto/Più basso ieri 0.010413 USD /
0.010122 USD
Apertura/Chiusura ieri 0.010373 USD /
0.010352 USD
Risultato ieri $-0.000021 USD (-0.20%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)