×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,099,018,543Vol 24h:  $85,978,440,035Dominanza BTC:  64.8%
Cap. del mercato:  $276,099,018,543Vol 24h:  $85,978,440,035Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

Ternio (TERN)

$0.008235 USD (-2.20%)
0.00000085 BTC (-1.36%)
0.10237262 XLM (-0.52%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,751,878 USD
    282.73490688 BTC
    34,209,028 XLM
  • Volume (24h)
    $1,107,158 USD
    113.75219731 BTC
    13,763,253 XLM
  • Rifornimento circolante
    334,161,876 TERN
  • Rifornimento totale
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.008393
    0.008666
    0.008130
    0.008438
    966,405
    2,819,773
    Jun 03, 2020
    0.007976
    0.009067
    0.007854
    0.008392
    800,143
    2,804,141
    Jun 02, 2020
    0.008041
    0.008689
    0.007575
    0.007976
    735,926
    2,665,281
    Jun 01, 2020
    0.007375
    0.008373
    0.007251
    0.008038
    737,410
    2,685,901
    May 31, 2020
    0.007600
    0.007945
    0.007085
    0.007373
    554,101
    2,463,758
    May 30, 2020
    0.007815
    0.008100
    0.007079
    0.007599
    546,219
    2,539,454
    May 29, 2020
    0.007676
    0.007822
    0.007111
    0.007817
    585,203
    2,612,122
    May 28, 2020
    0.007832
    0.007902
    0.006550
    0.007684
    626,602
    2,567,758
    May 27, 2020
    0.007581
    0.007958
    0.007516
    0.007831
    611,230
    2,616,986
    May 26, 2020
    0.007813
    0.008205
    0.007434
    0.007581
    560,131
    2,533,195
    May 25, 2020
    0.007785
    0.007926
    0.007491
    0.007791
    615,181
    2,603,558
    May 24, 2020
    0.008248
    0.008277
    0.007742
    0.007793
    566,511
    2,604,013
    May 23, 2020
    0.007741
    0.008254
    0.007510
    0.008253
    570,738
    2,757,756
    May 22, 2020
    0.007964
    0.008033
    0.007669
    0.007742
    491,561
    2,586,940
    May 21, 2020
    0.008420
    0.008552
    0.007791
    0.007963
    320,893
    2,660,994
    May 20, 2020
    0.008721
    0.008872
    0.008181
    0.008467
    291,057
    2,829,256
    May 19, 2020
    0.008927
    0.009037
    0.008512
    0.008721
    271,273
    2,914,367
    May 18, 2020
    0.008914
    0.009158
    0.007180
    0.008925
    261,097
    2,982,536
    May 17, 2020
    0.008852
    0.009274
    0.008775
    0.008914
    223,635
    2,978,671
    May 16, 2020
    0.008636
    0.008852
    0.008519
    0.008848
    217,475
    2,956,692
    May 15, 2020
    0.011048
    0.011083
    0.008526
    0.008635
    224,260
    2,885,453
    May 14, 2020
    0.010547
    0.011094
    0.010529
    0.011051
    114,104
    3,692,846
    May 13, 2020
    0.009576
    0.010616
    0.008148
    0.010585
    110,473
    3,537,260
    May 12, 2020
    0.007794
    0.009623
    0.006661
    0.009576
    128,781
    3,199,832
    May 11, 2020
    0.007498
    0.008104
    0.007384
    0.007793
    296,289
    2,604,020
    May 10, 2020
    0.008382
    0.008442
    0.007343
    0.007464
    309,339
    2,494,273
    May 09, 2020
    0.008469
    0.008830
    0.008109
    0.008421
    311,068
    2,813,876
    May 08, 2020
    0.007644
    0.008735
    0.007365
    0.008471
    332,103
    2,830,531
    May 07, 2020
    0.007769
    0.008142
    0.007129
    0.007634
    297,885
    2,551,056
    May 06, 2020
    0.007776
    0.008080
    0.006937
    0.007769
    278,916
    2,596,100
    May 05, 2020
    0.007981
    0.008093
    0.007595
    0.007783
    236,683
    2,600,728

Informazioni su Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Statistiche Ternio

Ternio Price$0.008235 USD
Ternio ROI
-87.34%
Posizione mercato#666
Cap. del mercato$2,751,878 USD
Volume 24 ore$1,107,158 USD
Rifornimento circolante334,161,876 TERN
Rifornimento totale922,811,615 TERN
Rifornimento massimoNessun dato
Più alto di sempre
$0.246023 USD
(May 17, 2019)
Più basso di sempre
$0.003132 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.036396 USD /
$0.003132 USD
Più alto/Più basso 90 gg
$0.011094 USD /
$0.003132 USD
Più alto/Più basso 30 gg
$0.011094 USD /
$0.006550 USD
Più alto/Più basso 7 gg
$0.009067 USD /
$0.007079 USD
Più alto/Più basso 24 ore
$0.008563 USD /
$0.008041 USD
Più alto/Più basso ieri
$0.008666 USD /
$0.008130 USD
Apertura/Chiusura ieri
$0.008393 USD /
$0.008438 USD
Risultato ieri$0.000045 USD (0.54%)
Volume ieri$966,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.