×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $220,270,454,569Vol 24h:  $63,879,195,725Dominanza BTC:  66.2%
Cap. del mercato:  $220,270,454,569Vol 24h:  $63,879,195,725Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,817

TenX (PAY)

$0.067312 USD (-1.22%)
0.00000833 BTC (-0.61%)
0.00038593 ETH (0.95%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $9,324,833 USD
    1,154 BTC
    53,464 ETH
  • Volume (24h)
    $393,510 USD
    48.70826869 BTC
    2,256 ETH
  • Rifornimento circolante
    138,532,282 PAY
  • Rifornimento totale
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.067467
    0.069857
    0.067071
    0.067315
    405,862
    9,325,057
    Nov 19, 2019
    0.070919
    0.071644
    0.066470
    0.067234
    568,469
    9,313,626
    Nov 18, 2019
    0.073156
    0.077861
    0.069683
    0.070173
    962,933
    9,720,593
    Nov 17, 2019
    0.073169
    0.074734
    0.071454
    0.073117
    502,913
    9,871,126
    Nov 16, 2019
    0.072191
    0.075914
    0.072019
    0.073169
    626,694
    9,877,814
    Nov 15, 2019
    0.074918
    0.090374
    0.071675
    0.072034
    2,170,088
    9,724,355
    Nov 14, 2019
    0.070976
    0.075445
    0.069765
    0.074975
    887,632
    10,121,241
    Nov 13, 2019
    0.071616
    0.072494
    0.070728
    0.071071
    413,557
    9,593,980
    Nov 12, 2019
    0.070938
    0.072862
    0.069964
    0.071626
    405,066
    9,668,573
    Nov 11, 2019
    0.073726
    0.073976
    0.069622
    0.070858
    472,204
    9,564,716
    Nov 10, 2019
    0.071435
    0.074434
    0.071427
    0.073783
    475,276
    9,959,279
    Nov 09, 2019
    0.072758
    0.073042
    0.071497
    0.071640
    451,083
    9,669,764
    Nov 08, 2019
    0.076129
    0.076989
    0.071803
    0.072538
    429,911
    9,790,761
    Nov 07, 2019
    0.079221
    0.079621
    0.075259
    0.076355
    524,982
    10,305,767
    Nov 06, 2019
    0.080022
    0.080491
    0.078944
    0.079409
    422,639
    10,717,697
    Nov 05, 2019
    0.081605
    0.081899
    0.079628
    0.080085
    406,743
    10,808,707
    Nov 04, 2019
    0.084873
    0.085359
    0.080674
    0.081605
    681,525
    11,013,545
    Nov 03, 2019
    0.089306
    0.093705
    0.079663
    0.084969
    1,926,646
    11,467,292
    Nov 02, 2019
    0.080871
    0.090006
    0.080379
    0.089336
    1,237,610
    12,056,287
    Nov 01, 2019
    0.078953
    0.083672
    0.076730
    0.080769
    544,376
    10,899,939
    Oct 31, 2019
    0.075593
    0.082167
    0.073993
    0.079212
    646,611
    10,689,559
    Oct 30, 2019
    0.078004
    0.078181
    0.073135
    0.075526
    323,505
    10,191,819
    Oct 29, 2019
    0.078747
    0.079746
    0.077114
    0.078080
    484,409
    10,536,253
    Oct 28, 2019
    0.073586
    0.089906
    0.073345
    0.078744
    1,473,544
    10,625,616
    Oct 27, 2019
    0.067718
    0.076085
    0.065725
    0.073587
    1,208,578
    9,929,477
    Oct 26, 2019
    0.071626
    0.076684
    0.066493
    0.067734
    733,397
    9,139,543
    Oct 25, 2019
    0.066803
    0.073732
    0.066073
    0.071484
    1,042,344
    9,645,283
    Oct 24, 2019
    0.069409
    0.069915
    0.065942
    0.066787
    541,530
    9,011,350
    Oct 23, 2019
    0.077912
    0.079417
    0.067905
    0.069409
    516,219
    9,364,837
    Oct 22, 2019
    0.080477
    0.080979
    0.077845
    0.077912
    368,674
    10,511,895
    Oct 21, 2019
    0.082724
    0.083156
    0.079368
    0.080481
    473,735
    10,858,204

Informazioni su TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

Statistiche TenX

TenX Price
$0.067312 USD
TenX ROI
-93.99%
Posizione mercato
#317
Cap. del mercato
$9,324,833 USD
Volume 24 ore
$393,510 USD
Rifornimento circolante
138,532,282 PAY
Rifornimento totale
205,218,256 PAY
Rifornimento massimo
Nessun dato
Più alto di sempre
$6.21 USD
(Aug 12, 2017)
Più basso di sempre
$0.065725 USD
(Oct 27, 2019)
Più alto/Più basso 52 sett.
$0.516532 USD /
$0.065725 USD
Più alto/Più basso 90 gg
$0.177920 USD /
$0.065725 USD
Più alto/Più basso 30 gg
$0.093705 USD /
$0.065725 USD
Più alto/Più basso 7 gg
$0.090374 USD /
$0.066470 USD
Più alto/Più basso 24 ore
$0.069857 USD /
$0.066820 USD
Più alto/Più basso ieri
$0.069857 USD /
$0.067071 USD
Apertura/Chiusura ieri
$0.067467 USD /
$0.067315 USD
Risultato ieri
$-0.000153 USD (-0.23%)
Volume ieri
$405,862 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.