Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TenX TenX (PAY)
0.285354 USD (3.60%)
0.00007254 BTC (5.55%)
0.00213341 ETH (5.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
32,629,567 USD
8,295 BTC
243,951 ETH
Volume (24h)
3,015,725 USD
766.65 BTC
22,547 ETH
Rifornimento circolante
114,347,861 PAY
Rifornimento totale
205,218,256 PAY

Dati storici per TenX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.274496 0.295066 0.271847 0.288384 849,287 32,976,052
23/03/2019 0.267587 0.280305 0.265414 0.274414 759,228 31,378,673
22/03/2019 0.263885 0.272502 0.262360 0.267754 406,139 30,617,092
21/03/2019 0.269945 0.278039 0.260979 0.263693 576,485 30,152,684
20/03/2019 0.271784 0.272350 0.263612 0.269284 557,150 30,792,038
19/03/2019 0.265657 0.276748 0.265657 0.271589 421,410 31,055,603
18/03/2019 0.268307 0.270602 0.263742 0.265475 401,114 30,356,527
17/03/2019 0.272509 0.273107 0.266040 0.268008 342,474 30,646,139
16/03/2019 0.276388 0.277392 0.270459 0.272473 508,732 31,156,717
15/03/2019 0.266973 0.295260 0.265547 0.275594 1,888,698 31,513,593
14/03/2019 0.264957 0.267782 0.258778 0.267123 503,489 30,544,907
13/03/2019 0.269913 0.275396 0.264141 0.265481 624,333 30,357,157
12/03/2019 0.254534 0.330178 0.246695 0.269900 2,181,342 30,862,526
11/03/2019 0.287278 0.287278 0.255555 0.255791 1,491,841 29,249,196
10/03/2019 0.315999 0.366184 0.274806 0.289111 3,461,422 33,059,278
09/03/2019 0.231464 0.325064 0.231172 0.318159 5,678,314 36,380,774
08/03/2019 0.241402 0.259645 0.226874 0.231381 894,494 26,457,871
07/03/2019 0.227598 0.279764 0.225683 0.241594 623,200 27,625,753
06/03/2019 0.227814 0.248812 0.224860 0.227577 202,609 26,022,990
05/03/2019 0.221780 0.238862 0.221780 0.227716 327,860 26,038,868
04/03/2019 0.232816 0.233881 0.212397 0.221937 373,948 25,377,984
03/03/2019 0.230595 0.234480 0.228086 0.232923 229,894 26,634,229
02/03/2019 0.233351 0.234902 0.228599 0.230683 151,866 26,378,139
01/03/2019 0.227023 0.258139 0.226794 0.233705 222,780 26,723,643
28/02/2019 0.234150 0.254814 0.224622 0.226785 235,993 25,932,329
27/02/2019 0.234018 0.237370 0.230350 0.233994 397,145 26,756,714
26/02/2019 0.236287 0.237200 0.232425 0.233640 283,094 26,716,219
25/02/2019 0.238943 0.241667 0.229520 0.236660 348,248 27,061,534
24/02/2019 0.250162 0.256787 0.233155 0.239141 488,959 27,345,289
23/02/2019 0.241465 0.251858 0.239404 0.249948 449,477 28,581,000
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Statistics
TenX Price 0.285354 USD
TenX ROI -74.60%
Market Rank #122
Cap. del mercato 32,629,567 USD
24 Hour Volume 3,015,725 USD
Rifornimento circolante 114,347,861 PAY
Rifornimento totale 205,218,256 PAY
Rifornimento massimo Nessun dato
All Time High 6.21 USD
(12/08/2017)
All Time Low 0.155010 USD
(10/01/2019)
52 Week High / Low 1.75 USD /
0.155010 USD
90 Day High / Low 0.488404 USD /
0.155010 USD
30 Day High / Low 0.366184 USD /
0.212397 USD
7 Day High / Low 0.326646 USD /
0.260979 USD
24 Hour High / Low 0.335802 USD /
0.274635 USD
Yesterday's High / Low 0.295066 USD /
0.271847 USD
Yesterday's Open / Close 0.274496 USD /
0.288384 USD
Yesterday's Change $0.013888 USD (+5.06%)
Yesterday's Volume $849,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)