×
×
Criptovalute:  5,708Mercati:  22,800Cap. del mercato:  $275,474,795,212Vol 24h:  $79,953,669,218Dominanza BTC:  62.8%
Cap. del mercato:  $275,474,795,212Vol 24h:  $79,953,669,218Dominanza BTC:  62.8%Criptovalute:  5,708Mercati:  22,800

TENA (TENA)

$0.026298 USD (-8.60%)
0.00000280 BTC (-9.78%)
0.00010720 ETH (-10.68%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $70,282.18 USD
    7.47785994 BTC
    286.49943391 ETH
  • Volume (24h)
    $339.53 USD
    0.03612562 BTC
    1.38408188 ETH
  • Rifornimento circolante
    2,672,526 TENA
  • Rifornimento totale
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.028693
    0.028908
    0.025928
    0.027351
    271.84
    73,096.72
    Jul 07, 2020
    0.026066
    0.028865
    0.025836
    0.028686
    154.07
    76,664.10
    Jul 06, 2020
    0.025365
    0.027597
    0.023798
    0.026070
    2,011.21
    69,673.22
    Jul 05, 2020
    0.027343
    0.027689
    0.024220
    0.025366
    109.20
    67,790.75
    Jul 04, 2020
    0.026309
    0.029026
    0.024435
    0.027343
    1,516.14
    73,074.57
    Jul 03, 2020
    0.023669
    0.029982
    0.023636
    0.026308
    1,203.36
    70,307.59
    Jul 02, 2020
    0.027672
    0.028610
    0.023439
    0.023674
    3,336.37
    63,269.27
    Jul 01, 2020
    0.027541
    0.029700
    0.024572
    0.027662
    2,499.28
    73,926.28
    Jun 30, 2020
    0.028393
    0.031920
    0.025420
    0.027384
    3,440.26
    73,185.10
    Jun 29, 2020
    0.028274
    0.033240
    0.025477
    0.030227
    6,925.94
    80,782.43
    Jun 28, 2020
    0.029775
    0.031306
    0.025422
    0.027362
    1,037.12
    73,124.83
    Jun 27, 2020
    0.027451
    0.030390
    0.027342
    0.029775
    657.52
    79,574.84
    Jun 26, 2020
    0.026823
    0.030545
    0.026475
    0.027452
    786.44
    73,366.11
    Jun 25, 2020
    0.027919
    0.030702
    0.026017
    0.026828
    1,763.54
    71,698.46
    Jun 24, 2020
    0.030831
    0.031841
    0.025053
    0.026971
    4,013.49
    72,079.54
    Jun 23, 2020
    0.030882
    0.037516
    0.027781
    0.030818
    2,198.39
    82,361.51
    Jun 22, 2020
    0.028822
    0.033201
    0.028098
    0.030881
    7,500.44
    82,530.32
    Jun 21, 2020
    0.030756
    0.032713
    0.027885
    0.028821
    1,275.37
    77,025.44
    Jun 20, 2020
    0.027830
    0.031041
    0.026885
    0.030775
    858.58
    82,245.66
    Jun 19, 2020
    0.032029
    0.032851
    0.027773
    0.027844
    766.28
    74,414.82
    Jun 18, 2020
    0.033150
    0.039747
    0.027234
    0.031992
    7,923.16
    85,498.62
    Jun 17, 2020
    0.035241
    0.042578
    0.029109
    0.033151
    6,489.07
    88,596.82
    Jun 16, 2020
    0.035855
    0.040691
    0.032924
    0.035238
    5,779.91
    94,174.35
    Jun 15, 2020
    0.030002
    0.042177
    0.029994
    0.035848
    8,045.49
    95,804.43
    Jun 14, 2020
    0.036922
    0.038810
    0.029881
    0.030002
    54.99
    80,181.10
    Jun 13, 2020
    0.037913
    0.039724
    0.029279
    0.036950
    2,241.34
    98,749.22
    Jun 12, 2020
    0.024220
    0.038160
    0.024091
    0.037898
    3,378.49
    101,284
    Jun 11, 2020
    0.026636
    0.029777
    0.023883
    0.024230
    1,034.60
    64,755.41
    Jun 10, 2020
    0.025467
    0.031254
    0.025413
    0.026637
    4,813.47
    71,188.54
    Jun 09, 2020
    0.025404
    0.027232
    0.023242
    0.025467
    3,358.53
    68,059.95

Informazioni su TENA

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.026298 USD and is down -8.60% over the last 24 hours. It is currently trading on 1 active market(s) with $339.53 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

Statistiche TENA

TENA Price$0.026298 USD
TENA ROI
-86.48%
Posizione mercato#1606
Cap. del mercato$70,282.18 USD
Volume 24 ore$339.53 USD
Rifornimento circolante2,672,526 TENA
Rifornimento totale5,000,000 TENA
Rifornimento massimoNessun dato
Più alto di sempre
$0.653702 USD
(Jul 19, 2019)
Più basso di sempre
$0.003743 USD
(May 16, 2020)
Più alto/Più basso 52 sett.
$0.653702 USD /
$0.003743 USD
Più alto/Più basso 90 gg
$0.042578 USD /
$0.003743 USD
Più alto/Più basso 30 gg
$0.042578 USD /
$0.023439 USD
Più alto/Più basso 7 gg
$0.029982 USD /
$0.023439 USD
Più alto/Più basso 24 ore
$0.029126 USD /
$0.025928 USD
Più alto/Più basso ieri
$0.028908 USD /
$0.025928 USD
Apertura/Chiusura ieri
$0.028693 USD /
$0.027351 USD
Risultato ieri$-0.001341 USD (-4.68%)
Volume ieri$271.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.