Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Telcoin Telcoin (TEL)
0.000509 USD (-0.18%)
0.00000013 BTC (-0.46%)
0.00000369 ETH (-1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
18,039,725 USD
4,468 BTC
130,766 ETH
Volume (24h)
132,090 USD
32.72 BTC
957.49 ETH
Rifornimento circolante
35,436,781,841 TEL
Rifornimento totale
100,000,000,000 TEL

Dati storici per Telcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.000511 0.000523 0.000492 0.000520 128,971 18,417,100
21/03/2019 0.000518 0.000521 0.000498 0.000507 112,420 17,953,847
20/03/2019 0.000516 0.000519 0.000498 0.000514 165,124 18,215,260
19/03/2019 0.000502 0.000522 0.000492 0.000516 131,673 18,291,719
18/03/2019 0.000494 0.000509 0.000483 0.000499 122,929 17,698,237
17/03/2019 0.000491 0.000508 0.000475 0.000495 108,761 17,558,734
16/03/2019 0.000495 0.000514 0.000477 0.000495 115,134 17,553,590
15/03/2019 0.000476 0.000497 0.000454 0.000495 125,175 17,534,631
14/03/2019 0.000493 0.000507 0.000449 0.000465 106,351 16,485,493
13/03/2019 0.000494 0.000526 0.000479 0.000494 144,930 17,502,074
12/03/2019 0.000488 0.000542 0.000479 0.000490 133,088 17,376,406
11/03/2019 0.000481 0.000513 0.000474 0.000503 113,548 17,830,447
10/03/2019 0.000487 0.000518 0.000447 0.000481 109,063 17,037,561
09/03/2019 0.000481 0.000508 0.000467 0.000487 50,754 17,250,403
08/03/2019 0.000459 0.000538 0.000450 0.000486 150,104 17,219,313
07/03/2019 0.000403 0.000459 0.000402 0.000459 109,806 16,253,515
06/03/2019 0.000439 0.000445 0.000384 0.000402 83,184 14,256,032
05/03/2019 0.000375 0.000439 0.000374 0.000435 79,466 15,414,988
04/03/2019 0.000351 0.000432 0.000351 0.000375 45,653 13,276,206
03/03/2019 0.000403 0.000422 0.000332 0.000352 52,670 12,458,958
02/03/2019 0.000445 0.000466 0.000347 0.000404 162,746 14,320,235
01/03/2019 0.000349 0.000456 0.000288 0.000451 181,010 15,753,101
28/02/2019 0.000286 0.000386 0.000285 0.000348 67,391 12,167,296
27/02/2019 0.000291 0.000308 0.000280 0.000286 62,043 9,988,063
26/02/2019 0.000277 0.000304 0.000276 0.000291 52,369 10,152,711
25/02/2019 0.000279 0.000298 0.000265 0.000277 57,290 9,690,890
24/02/2019 0.000324 0.000340 0.000255 0.000280 45,091 9,797,363
23/02/2019 0.000280 0.000325 0.000273 0.000324 36,470 11,314,030
22/02/2019 0.000286 0.000308 0.000269 0.000280 31,371 9,785,595
21/02/2019 0.000339 0.000339 0.000271 0.000286 46,777 10,001,566
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin Statistics
Telcoin Price 0.000509 USD
Telcoin ROI -89.12%
Market Rank #181
Cap. del mercato 18,039,725 USD
24 Hour Volume 132,090 USD
Rifornimento circolante 35,436,781,841 TEL
Rifornimento totale 100,000,000,000 TEL
Rifornimento massimo Nessun dato
All Time High 0.011780 USD
(20/01/2018)
All Time Low 0.000217 USD
(23/01/2019)
52 Week High / Low 0.002668 USD /
0.000217 USD
90 Day High / Low 0.000548 USD /
0.000217 USD
30 Day High / Low 0.000542 USD /
0.000255 USD
7 Day High / Low 0.000524 USD /
0.000475 USD
24 Hour High / Low 0.000524 USD /
0.000492 USD
Yesterday's High / Low 0.000523 USD /
0.000492 USD
Yesterday's Open / Close 0.000511 USD /
0.000520 USD
Yesterday's Change $0.000009 USD (+1.79%)
Yesterday's Volume $128,971 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)