×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,618,203,033Vol 24h:  $59,105,372,082Dominanza BTC:  66.5%
Cap. del mercato:  $197,618,203,033Vol 24h:  $59,105,372,082Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Telcoin (TEL)

$0.000326 USD (0.59%)
0.00000004 BTC (0.37%)
0.00000225 ETH (0.93%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $12,843,680 USD
    1,768 BTC
    88,555 ETH
  • Volume (24h)
    $85,272.91 USD
    11.74084354 BTC
    587.94279355 ETH
  • Rifornimento circolante
    39,439,015,724 TEL
  • Rifornimento totale
    100,000,000,000 TEL
  • Historical data for Telcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.000322
    0.000336
    0.000307
    0.000327
    85,685.12
    12,899,814
    Dec 12, 2019
    0.000300
    0.000324
    0.000290
    0.000324
    61,109.96
    12,776,638
    Dec 11, 2019
    0.000294
    0.000319
    0.000293
    0.000300
    84,163.28
    11,840,020
    Dec 10, 2019
    0.000287
    0.000297
    0.000275
    0.000294
    67,035.15
    11,602,218
    Dec 09, 2019
    0.000282
    0.000288
    0.000279
    0.000286
    113,299
    11,296,976
    Dec 08, 2019
    0.000280
    0.000285
    0.000275
    0.000282
    62,620.48
    11,116,764
    Dec 07, 2019
    0.000280
    0.000297
    0.000277
    0.000280
    71,903.08
    11,053,594
    Dec 06, 2019
    0.000288
    0.000292
    0.000269
    0.000280
    109,672
    11,045,571
    Dec 05, 2019
    0.000277
    0.000297
    0.000277
    0.000287
    113,353
    11,332,628
    Dec 04, 2019
    0.000288
    0.000291
    0.000270
    0.000277
    104,553
    10,892,381
    Dec 03, 2019
    0.000301
    0.000303
    0.000274
    0.000288
    87,890.22
    11,320,123
    Dec 02, 2019
    0.000301
    0.000332
    0.000280
    0.000301
    116,606
    11,802,810
    Dec 01, 2019
    0.000311
    0.000335
    0.000298
    0.000305
    161,338
    11,996,668
    Nov 30, 2019
    0.000327
    0.000340
    0.000304
    0.000311
    79,232.57
    12,201,498
    Nov 29, 2019
    0.000321
    0.000332
    0.000316
    0.000327
    78,648.46
    12,837,962
    Nov 28, 2019
    0.000342
    0.000375
    0.000311
    0.000321
    108,257
    12,596,602
    Nov 27, 2019
    0.000310
    0.000347
    0.000297
    0.000342
    123,421
    13,435,719
    Nov 26, 2019
    0.000307
    0.000327
    0.000303
    0.000313
    126,453
    12,302,128
    Nov 25, 2019
    0.000309
    0.000314
    0.000281
    0.000307
    95,307.98
    12,052,053
    Nov 24, 2019
    0.000328
    0.000330
    0.000303
    0.000309
    145,822
    12,148,621
    Nov 23, 2019
    0.000318
    0.000336
    0.000307
    0.000329
    186,864
    12,903,605
    Nov 22, 2019
    0.000297
    0.000345
    0.000248
    0.000318
    299,974
    12,482,388
    Nov 21, 2019
    0.000300
    0.000305
    0.000275
    0.000297
    96,850.56
    11,661,140
    Nov 20, 2019
    0.000316
    0.000318
    0.000284
    0.000301
    113,579
    11,804,618
    Nov 19, 2019
    0.000328
    0.000340
    0.000308
    0.000316
    161,152
    12,394,761
    Nov 18, 2019
    0.000337
    0.000342
    0.000320
    0.000328
    138,396
    12,899,569
    Nov 17, 2019
    0.000348
    0.000351
    0.000336
    0.000338
    133,665
    13,261,738
    Nov 16, 2019
    0.000338
    0.000360
    0.000336
    0.000348
    128,662
    13,672,854
    Nov 15, 2019
    0.000359
    0.000372
    0.000329
    0.000338
    186,857
    13,279,981
    Nov 14, 2019
    0.000366
    0.000368
    0.000333
    0.000359
    203,023
    14,118,699

Informazioni su Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Statistiche Telcoin

Telcoin Price
$0.000326 USD
Telcoin ROI
-93.04%
Posizione mercato
#182
Cap. del mercato
$12,843,680 USD
Volume 24 ore
$85,272.91 USD
Rifornimento circolante
39,439,015,724 TEL
Rifornimento totale
100,000,000,000 TEL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.011780 USD
(Jan 20, 2018)
Più basso di sempre
$0.000215 USD
(Jan 23, 2019)
Più alto/Più basso 52 sett.
$0.001361 USD /
$0.000217 USD
Più alto/Più basso 90 gg
$0.000596 USD /
$0.000248 USD
Più alto/Più basso 30 gg
$0.000375 USD /
$0.000248 USD
Più alto/Più basso 7 gg
$0.000336 USD /
$0.000275 USD
Più alto/Più basso 24 ore
$0.000336 USD /
$0.000307 USD
Più alto/Più basso ieri
$0.000336 USD /
$0.000307 USD
Apertura/Chiusura ieri
$0.000322 USD /
$0.000327 USD
Risultato ieri
$0.000005 USD (1.51%)
Volume ieri
$85,685.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.