Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TEKcoin TEKcoin (TEK)
0.000039 USD (0.00%)
9.993e-09 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
55,802 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,414,054,562 TEK

Dati storici per TEKcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
19/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
18/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
17/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
16/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
15/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
14/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
13/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
12/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
11/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,802
10/03/2019 0.000040 0.000040 0.000039 0.000039 - 55,802
09/03/2019 0.000039 0.000040 0.000039 0.000040 0 56,028
08/03/2019 0.000039 0.000039 0.000039 0.000039 - 55,472
07/03/2019 0.000039 0.000039 0.000039 0.000039 0 55,236
06/03/2019 0.000039 0.000039 0.000039 0.000039 - 54,558
05/03/2019 0.000039 0.000039 0.000039 0.000039 - 54,558
04/03/2019 0.000038 0.000039 0.000038 0.000039 - 54,558
03/03/2019 0.000038 0.000039 0.000038 0.000038 0 54,309
02/03/2019 0.000038 0.000039 0.000038 0.000038 - 54,129
01/03/2019 0.000038 0.000039 0.000038 0.000039 1 54,477
28/02/2019 0.000038 0.000038 0.000038 0.000038 - 54,083
27/02/2019 0.000038 0.000038 0.000038 0.000038 - 54,083
26/02/2019 0.000038 0.000038 0.000038 0.000038 - 54,083
25/02/2019 0.000038 0.000038 0.000038 0.000038 - 54,083
24/02/2019 0.000037 0.000042 0.000037 0.000038 0 53,742
23/02/2019 0.000037 0.000037 0.000037 0.000037 - 51,706
22/02/2019 0.000037 0.000037 0.000037 0.000037 - 51,706
21/02/2019 0.000037 0.000037 0.000037 0.000037 - 51,706
20/02/2019 0.000037 0.000037 0.000037 0.000037 - 51,706
19/02/2019 0.000037 0.000037 0.000037 0.000037 - 51,706
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TEKcoin

TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000039 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tekcoin.org/.
TEKcoin Statistics
TEKcoin Price 0.000039 USD
TEKcoin ROI -99.98%
Market Rank #1546
Cap. del mercato 55,802 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,414,054,562 TEK
Rifornimento totale 1,414,054,562 TEK
Rifornimento massimo Nessun dato
All Time High 0.736186 USD
(26/06/2014)
All Time Low 0.000006 USD
(16/08/2016)
52 Week High / Low 0.000413 USD /
0.000010 USD
90 Day High / Low 0.000043 USD /
0.000014 USD
30 Day High / Low 0.000042 USD /
0.000037 USD
7 Day High / Low 0.000039 USD /
0.000039 USD
24 Hour High / Low 0.000039 USD /
0.000039 USD
Yesterday's High / Low 0.000039 USD /
0.000039 USD
Yesterday's Open / Close 0.000039 USD /
0.000039 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)