×
×
Criptovalute:  6,093Mercati:  24,588Cap. del mercato:  $352,730,359,409Vol 24h:  $84,492,774,292Dominanza BTC:  60.8%
Cap. del mercato:  $352,730,359,409Vol 24h:  $84,492,774,292Dominanza BTC:  60.8%Criptovalute:  6,093Mercati:  24,588

TE-FOOD (TFD)

$0.018395 USD (18.28%)
0.00000158 BTC (13.61%)
0.00004621 ETH (15.08%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $9,648,725 USD
    830.15998713 BTC
    24,239 ETH
  • Volume (24h)
    $95,769.11 USD
    8.23981246 BTC
    240.58223228 ETH
  • Rifornimento circolante
    524,534,470 TFD
  • Rifornimento totale
    567,917,833 TFD
  • Rifornimento massimo
    1,000,000,000 TFD
  • Historical data for TE-FOOD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 04, 2020
    0.016285
    0.016827
    0.015287
    0.015869
    61,380.14
    8,323,469
    Aug 03, 2020
    0.016209
    0.016662
    0.014877
    0.016287
    84,474.49
    8,542,498
    Aug 02, 2020
    0.015469
    0.016825
    0.013551
    0.015969
    84,467.84
    8,375,424
    Aug 01, 2020
    0.016337
    0.016811
    0.013266
    0.015475
    103,317
    8,115,634
    Jul 31, 2020
    0.013369
    0.016337
    0.012277
    0.016337
    84,206.60
    8,566,337
    Jul 30, 2020
    0.009316
    0.014859
    0.008451
    0.013371
    148,976
    7,009,176
    Jul 29, 2020
    0.008843
    0.009671
    0.008504
    0.009671
    21,115.76
    5,067,679
    Jul 28, 2020
    0.009015
    0.009876
    0.008563
    0.008840
    22,622.38
    4,632,345
    Jul 27, 2020
    0.009389
    0.009514
    0.008191
    0.009018
    23,070.65
    4,725,673
    Jul 26, 2020
    0.009874
    0.010243
    0.009158
    0.009388
    16,540.08
    4,920,117
    Jul 25, 2020
    0.009411
    0.010528
    0.008844
    0.009872
    21,419.27
    5,174,597
    Jul 24, 2020
    0.010668
    0.010892
    0.009249
    0.009411
    37,092.11
    4,933,050
    Jul 23, 2020
    0.009682
    0.011770
    0.009673
    0.010668
    68,767.73
    5,592,240
    Jul 22, 2020
    0.008600
    0.009945
    0.008087
    0.009682
    24,049.03
    5,074,363
    Jul 21, 2020
    0.007594
    0.008736
    0.007404
    0.008601
    14,658.24
    4,506,429
    Jul 20, 2020
    0.007558
    0.008738
    0.007078
    0.007595
    42,800.35
    3,979,281
    Jul 19, 2020
    0.007424
    0.008270
    0.007343
    0.007550
    19,513.84
    3,955,439
    Jul 18, 2020
    0.008094
    0.008520
    0.007163
    0.007424
    17,325.81
    3,890,519
    Jul 17, 2020
    0.008706
    0.008758
    0.007560
    0.008094
    19,279.25
    4,241,701
    Jul 16, 2020
    0.007422
    0.008733
    0.007410
    0.008707
    19,381.21
    4,562,846
    Jul 15, 2020
    0.007707
    0.008077
    0.007343
    0.007424
    9,828.41
    3,889,460
    Jul 14, 2020
    0.008106
    0.008171
    0.006997
    0.007707
    20,723.48
    4,035,908
    Jul 13, 2020
    0.006502
    0.008290
    0.006118
    0.008141
    50,461.93
    4,263,569
    Jul 12, 2020
    0.006917
    0.007132
    0.006475
    0.006502
    8,000.66
    3,405,139
    Jul 11, 2020
    0.006804
    0.007615
    0.006714
    0.006917
    13,628.61
    3,622,385
    Jul 10, 2020
    0.006721
    0.008001
    0.006124
    0.006803
    23,466.08
    3,562,850
    Jul 09, 2020
    0.007571
    0.007925
    0.006529
    0.006685
    25,335.74
    3,500,669
    Jul 08, 2020
    0.007402
    0.008363
    0.007171
    0.007570
    25,174.59
    3,964,249
    Jul 07, 2020
    0.007751
    0.007903
    0.007295
    0.007401
    9,108.55
    3,875,597
    Jul 06, 2020
    0.007998
    0.008076
    0.007553
    0.007769
    8,201.68
    4,068,611
    Jul 05, 2020
    0.007868
    0.008323
    0.007678
    0.007998
    8,422.22
    4,188,770

Informazioni su TE-FOOD

TE-FOOD is a blockchain based farm-to-table food traceability solution. Its mission is to provide transparency in the food industry.

TE-FOOD aims to enable customers to improve consumer trust and brand exposure, gain deeper supply chain insight to improve their operational efficiency, comply with export regulations, protect their brands against counterfeiting, and perform quicker product recalls. As an end-to-end solution, TE-FOOD offers many components for the complete supply chain to identify tracked items and batches, capture the data, store it on blockchain, process the data, and present it to the consumers.

Launched in 2016, TE-FOOD reportedly serves over 6,000 business customers, and performs 400,000 business operations each day. The team claims food products tracked with TE-FOOD are available for more than 150 million consumers around the world.

TE-FOOD's blockchain (the FoodChain) is a public permissioned blockchain, which enables both supply chain participants and the consumer community to maintain masternodes to decentralize traceability information.

TFD is an ERC20 token and operates on the Ethereum platform which represents a tokenized software licence, enabling users of TE-FOOD's ecosystem to perform their activities. All individuals and organizations need to possess a certain number of TFD licence tokens to use TE-FOOD's ecosystem.

Statistiche TE-FOOD

Prezzo TE-FOOD$0.018395 USD
ROI TE-FOOD
-35.66%
Posizione mercato#463
Cap. del mercato$9,648,725 USD
Volume 24 ore$95,769.11 USD
Rifornimento circolante524,534,470 TFD
Rifornimento totale567,917,833 TFD
Rifornimento massimo1,000,000,000 TFD
Più alto di sempre
$0.063679 USD
(May 06, 2018)
Più basso di sempre
$0.001036 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.018598 USD /
$0.001036 USD
Più alto/Più basso 90 gg
$0.018598 USD /
$0.002959 USD
Più alto/Più basso 30 gg
$0.018598 USD /
$0.006118 USD
Più alto/Più basso 7 gg
$0.018598 USD /
$0.008451 USD
Più alto/Più basso 24 ore
$0.018598 USD /
$0.015330 USD
Più alto/Più basso ieri
$0.016827 USD /
$0.015287 USD
Apertura/Chiusura ieri
$0.016285 USD /
$0.015869 USD
Risultato ieri$-0.000416 USD (-2.56%)
Volume ieri$61,380.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.