Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TE-FOOD TE-FOOD (TFD)
0.004007 USD (8.25%)
0.00000038 BTC (9.47%)
0.00001811 ETH (10.43%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,058,798 USD
196 BTC
9,305 ETH
Volume (24h)
6,405 USD
0.61 BTC
28.95 ETH
Rifornimento circolante
513,773,569 TFD
Rifornimento totale
567,917,833 TFD
Rifornimento massimo
1,000,000,000 TFD

Dati storici per TE-FOOD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.003543 0.004005 0.003309 0.003745 7,688 1,915,974
17/07/2019 0.003151 0.003683 0.002984 0.003542 11,337 1,811,059
16/07/2019 0.003551 0.003720 0.003041 0.003157 8,235 1,614,673
15/07/2019 0.003427 0.003747 0.003309 0.003554 4,339 1,817,746
14/07/2019 0.003947 0.004031 0.003425 0.003429 3,244 1,753,549
13/07/2019 0.004026 0.004040 0.003715 0.003946 3,695 2,017,867
12/07/2019 0.003963 0.004117 0.003757 0.004024 1,342 2,057,163
11/07/2019 0.004369 0.004369 0.003754 0.003960 5,652 2,024,385
10/07/2019 0.004411 0.004649 0.004060 0.004369 6,715 2,233,885
09/07/2019 0.004580 0.004892 0.004297 0.004410 9,064 2,254,885
08/07/2019 0.004664 0.005028 0.004294 0.004578 17,759 2,341,467
07/07/2019 0.004492 0.004926 0.004423 0.004664 10,813 2,380,662
06/07/2019 0.003997 0.004557 0.003981 0.004492 9,498 2,287,077
05/07/2019 0.003998 0.004434 0.003925 0.003999 8,693 2,034,455
04/07/2019 0.004193 0.004662 0.003932 0.003998 8,218 2,034,318
03/07/2019 0.004356 0.004975 0.003802 0.004193 8,073 2,132,974
02/07/2019 0.004240 0.004553 0.003710 0.004356 7,474 2,216,383
01/07/2019 0.004409 0.004538 0.004000 0.004240 8,568 2,157,714
30/06/2019 0.004192 0.004429 0.003827 0.004409 7,405 2,244,361
29/06/2019 0.004328 0.004719 0.004007 0.004197 11,146 2,138,144
28/06/2019 0.004192 0.004530 0.003976 0.004324 12,793 2,202,695
27/06/2019 0.004321 0.004812 0.003959 0.004186 12,092 2,131,740
26/06/2019 0.005194 0.005876 0.004121 0.004321 32,434 2,201,196
25/06/2019 0.005448 0.005540 0.004726 0.005194 19,190 2,646,632
24/06/2019 0.005322 0.006138 0.005131 0.005448 10,862 2,777,542
23/06/2019 0.005626 0.005847 0.005274 0.005322 12,703 2,713,229
22/06/2019 0.005841 0.006212 0.005361 0.005627 33,475 2,868,455
21/06/2019 0.006306 0.006535 0.005752 0.005831 11,560 2,973,780
20/06/2019 0.006272 0.006479 0.005594 0.006253 18,695 3,187,877
19/06/2019 0.006335 0.006371 0.006097 0.006273 15,412 3,198,220
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 513,773,569 TFD in circulation. The last known price of TE-FOOD is 0.004007 USD and is up 8.25% over the last 24 hours. It is currently trading on 4 active market(s) with 6,405 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Statistiche TE-FOOD
Prezzo TE-FOOD 0.004007 USD
ROI TE-FOOD -85.98%
Posizione mercato #648
Cap. del mercato 2,058,798 USD
Volume 24 ore 6,405 USD
Rifornimento circolante 513,773,569 TFD
Rifornimento totale 567,917,833 TFD
Rifornimento massimo 1,000,000,000 TFD
Più alto di sempre 0.063679 USD
(06/05/2018)
Più basso di sempre 0.002984 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.039554 USD /
0.002984 USD
Più alto/Più basso 90 gg 0.008690 USD /
0.002984 USD
Più alto/Più basso 30 gg 0.006535 USD /
0.002984 USD
Più alto/Più basso 7 gg 0.004266 USD /
0.002984 USD
Più alto/Più basso 24 ore 0.004266 USD /
0.003543 USD
Più alto/Più basso ieri 0.004005 USD /
0.003309 USD
Apertura/Chiusura ieri 0.003543 USD /
0.003745 USD
Risultato ieri $0.000202 USD (+5.70%)
Volume ieri $7,688 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)