Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TE-FOOD TE-FOOD (TFD)
0.004545 USD (0.00%)
0.00000046 BTC (1.05%)
0.00002167 ETH (0.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,346,691 USD
236 BTC
11,187 ETH
Volume (24h)
7,791 USD
0.78 BTC
37.14 ETH
Rifornimento circolante
516,318,892 TFD
Rifornimento totale
567,917,833 TFD
Rifornimento massimo
1,000,000,000 TFD

Dati storici per TE-FOOD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.004654 0.004658 0.004235 0.004354 4,937 2,247,974
21/09/2019 0.004764 0.005135 0.004531 0.004655 8,277 2,403,227
20/09/2019 0.004477 0.004857 0.004432 0.004764 7,811 2,459,665
19/09/2019 0.004988 0.004999 0.004351 0.004474 12,739 2,309,323
18/09/2019 0.004914 0.006201 0.004719 0.004984 14,600 2,572,931
17/09/2019 0.004852 0.004984 0.004649 0.004920 6,884 2,540,179
16/09/2019 0.004362 0.005500 0.004360 0.005005 7,899 2,584,170
15/09/2019 0.005109 0.005346 0.004282 0.004362 10,667 2,251,907
14/09/2019 0.004798 0.006396 0.004797 0.005022 30,959 2,593,331
13/09/2019 0.004374 0.005896 0.004185 0.004796 11,844 2,473,539
12/09/2019 0.003965 0.004554 0.003938 0.004374 12,224 2,255,467
11/09/2019 0.004050 0.004077 0.003659 0.003965 1,518 2,044,136
10/09/2019 0.003798 0.004287 0.003645 0.004050 14,387 2,087,872
09/09/2019 0.003398 0.003968 0.003394 0.003799 4,125 1,958,521
08/09/2019 0.003193 0.003548 0.003193 0.003398 5,139 1,751,702
07/09/2019 0.003115 0.003293 0.002941 0.003194 2,814 1,646,760
06/09/2019 0.003914 0.004008 0.002948 0.003114 12,962 1,605,153
05/09/2019 0.004107 0.004231 0.003820 0.003914 7,292 2,017,491
04/09/2019 0.004000 0.004307 0.003525 0.004106 11,650 2,116,658
03/09/2019 0.003926 0.004403 0.003731 0.004000 10,772 2,061,870
02/09/2019 0.003049 0.004045 0.003048 0.003925 13,688 2,021,916
01/09/2019 0.002972 0.003273 0.002845 0.003049 6,974 1,570,590
31/08/2019 0.002823 0.003041 0.002636 0.002972 4,960 1,530,709
30/08/2019 0.003160 0.003165 0.002777 0.002822 5,619 1,452,675
29/08/2019 0.002451 0.003338 0.002197 0.003161 19,140 1,627,189
28/08/2019 0.002474 0.002723 0.002389 0.002451 3,088 1,261,772
27/08/2019 0.002610 0.002686 0.002459 0.002474 3,650 1,273,172
26/08/2019 0.002691 0.002786 0.002573 0.002610 1,754 1,343,767
25/08/2019 0.002772 0.002991 0.002585 0.002688 2,427 1,383,214
24/08/2019 0.002715 0.003034 0.002507 0.002772 2,187 1,426,287
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 516,318,892 TFD in circulation. The last known price of TE-FOOD is 0.004545 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with 7,791 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Statistiche TE-FOOD
Prezzo TE-FOOD 0.004545 USD
ROI TE-FOOD -84.10%
Posizione mercato #678
Cap. del mercato 2,346,691 USD
Volume 24 ore 7,791 USD
Rifornimento circolante 516,318,892 TFD
Rifornimento totale 567,917,833 TFD
Rifornimento massimo 1,000,000,000 TFD
Più alto di sempre 0.063679 USD
(06/05/2018)
Più basso di sempre 0.002197 USD
(29/08/2019)
Più alto/Più basso 52 sett. 0.016636 USD /
0.002114 USD
Più alto/Più basso 90 gg 0.006396 USD /
0.002114 USD
Più alto/Più basso 30 gg 0.006396 USD /
0.002197 USD
Più alto/Più basso 7 gg 0.006201 USD /
0.004175 USD
Più alto/Più basso 24 ore 0.004606 USD /
0.004175 USD
Più alto/Più basso ieri 0.004658 USD /
0.004235 USD
Apertura/Chiusura ieri 0.004654 USD /
0.004354 USD
Risultato ieri $-0.000300 USD (-6.44%)
Volume ieri $4,937 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)