Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TE-FOOD TE-FOOD (TFD)
0.005171 USD (-13.04%)
0.00000068 BTC (-9.42%)
0.00002157 ETH (-6.72%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,640,583 USD
347 BTC
11,015 ETH
Volume (24h)
34,196 USD
4.49 BTC
142.65 ETH
Rifornimento circolante
510,604,776 TFD
Rifornimento totale
567,917,833 TFD
Rifornimento massimo
1,000,000,000 TFD

Dati storici per TE-FOOD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.006003 0.006254 0.005017 0.005462 35,695 2,789,172
21/05/2019 0.006148 0.007064 0.005876 0.006003 27,646 3,063,535
20/05/2019 0.006367 0.006367 0.005585 0.006148 15,377 3,137,948
19/05/2019 0.005552 0.006485 0.005320 0.006366 24,720 3,249,001
18/05/2019 0.006325 0.006819 0.005412 0.005551 26,518 2,833,690
17/05/2019 0.006560 0.006612 0.005536 0.006325 16,627 3,229,240
16/05/2019 0.007345 0.007602 0.005789 0.006557 35,573 3,347,060
15/05/2019 0.007161 0.007550 0.006878 0.007348 30,336 3,750,313
14/05/2019 0.006365 0.007170 0.006286 0.007161 20,832 3,658,837
13/05/2019 0.006505 0.007133 0.006202 0.006362 26,607 3,250,876
12/05/2019 0.007022 0.007242 0.006255 0.006505 12,758 3,320,629
11/05/2019 0.006276 0.007259 0.005968 0.007020 19,652 3,584,461
10/05/2019 0.005773 0.006477 0.005597 0.006275 15,702 3,203,295
09/05/2019 0.005776 0.006405 0.005668 0.005775 20,899 2,947,464
08/05/2019 0.005824 0.006149 0.005539 0.005799 20,673 2,959,484
07/05/2019 0.006103 0.006387 0.005852 0.005852 17,718 2,983,236
06/05/2019 0.006120 0.006228 0.005549 0.006105 24,095 3,112,101
05/05/2019 0.006105 0.006761 0.005926 0.006119 13,520 3,123,057
04/05/2019 0.006627 0.006717 0.005982 0.006105 18,865 3,115,743
03/05/2019 0.006309 0.006708 0.006206 0.006627 29,086 3,381,219
02/05/2019 0.005973 0.006421 0.005909 0.006309 17,260 3,219,428
01/05/2019 0.006278 0.006382 0.005806 0.005973 41,209 3,048,101
30/04/2019 0.006004 0.006299 0.005937 0.006278 18,150 3,206,968
29/04/2019 0.006392 0.006420 0.005858 0.006003 20,895 3,066,255
28/04/2019 0.006180 0.006401 0.006168 0.006391 19,404 3,261,664
27/04/2019 0.006474 0.006588 0.005991 0.006180 23,311 3,154,695
26/04/2019 0.006171 0.006495 0.006079 0.006471 30,763 3,303,390
25/04/2019 0.007597 0.007657 0.006143 0.006160 27,909 3,144,450
24/04/2019 0.007854 0.007953 0.007229 0.007597 17,536 3,880,617
23/04/2019 0.007850 0.008435 0.007639 0.007859 24,458 4,015,127
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,604,776 TFD in circulation. The last known price of TE-FOOD is 0.005171 USD and is down 13.04% over the last 24 hours. It is currently trading on 4 active market(s) with 34,196 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
Statistiche TE-FOOD
Prezzo TE-FOOD 0.005171 USD
ROI TE-FOOD -81.91%
Posizione mercato #626
Cap. del mercato 2,640,583 USD
Volume 24 ore 34,196 USD
Rifornimento circolante 510,604,776 TFD
Rifornimento totale 567,917,833 TFD
Rifornimento massimo 1,000,000,000 TFD
Più alto di sempre 0.063679 USD
(06/05/2018)
Più basso di sempre 0.005017 USD
(22/05/2019)
Più alto/Più basso 52 sett. 0.040969 USD /
0.005017 USD
Più alto/Più basso 90 gg 0.009863 USD /
0.005017 USD
Più alto/Più basso 30 gg 0.007953 USD /
0.005017 USD
Più alto/Più basso 7 gg 0.007127 USD /
0.005017 USD
Più alto/Più basso 24 ore 0.006054 USD /
0.005017 USD
Più alto/Più basso ieri 0.006254 USD /
0.005017 USD
Apertura/Chiusura ieri 0.006003 USD /
0.005462 USD
Risultato ieri $-0.000540 USD (-9.00%)
Volume ieri $35,695 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)