Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TE-FOOD TE-FOOD (TFD)
0.007372 USD (2.04%)
0.00000182 BTC (1.16%)
0.00005258 ETH (1.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,763,507 USD
928 BTC
26,843 ETH
Volume (24h)
10,397 USD
2.56 BTC
74.16 ETH
Rifornimento circolante
510,483,176 TFD
Rifornimento totale
567,917,833 TFD
Rifornimento massimo
1,000,000,000 TFD

Dati storici per TE-FOOD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.007203 0.007467 0.006875 0.007153 9,964 3,652,550
17/03/2019 0.007314 0.007422 0.007084 0.007198 8,432 3,676,375
16/03/2019 0.007334 0.007597 0.006964 0.007315 12,017 3,737,081
15/03/2019 0.007637 0.007878 0.006945 0.007333 19,277 3,746,577
14/03/2019 0.007157 0.007734 0.007070 0.007643 7,943 3,905,880
13/03/2019 0.007617 0.007889 0.007062 0.007160 11,619 3,657,976
12/03/2019 0.007558 0.007720 0.007235 0.007609 10,238 3,889,638
11/03/2019 0.007415 0.008253 0.007219 0.007550 9,453 3,859,727
10/03/2019 0.007430 0.007968 0.006952 0.007411 15,498 3,788,587
09/03/2019 0.007406 0.007803 0.007222 0.007421 7,566 3,793,740
08/03/2019 0.007358 0.007610 0.007178 0.007418 7,559 3,792,341
07/03/2019 0.007392 0.007563 0.007003 0.007350 9,555 3,757,266
06/03/2019 0.006977 0.007392 0.006876 0.007383 6,230 3,774,380
05/03/2019 0.007177 0.007295 0.006745 0.006978 16,212 3,567,505
04/03/2019 0.007258 0.007336 0.006865 0.007166 6,093 3,663,162
03/03/2019 0.007349 0.007522 0.007185 0.007254 10,452 3,708,524
02/03/2019 0.007690 0.007727 0.007059 0.007350 6,820 3,757,592
01/03/2019 0.007460 0.007899 0.007320 0.007700 5,542 3,923,620
28/02/2019 0.007683 0.007880 0.007282 0.007441 13,441 3,790,477
27/02/2019 0.007855 0.007910 0.007358 0.007682 6,335 3,912,747
26/02/2019 0.007946 0.008132 0.007595 0.007856 3,894 4,000,283
25/02/2019 0.007277 0.007960 0.007266 0.007935 6,009 4,041,261
24/02/2019 0.009172 0.009478 0.007270 0.007307 16,487 3,722,857
23/02/2019 0.008682 0.009371 0.008428 0.009138 4,601 4,656,146
22/02/2019 0.008137 0.008700 0.007883 0.008700 5,232 4,432,522
21/02/2019 0.009911 0.009913 0.007987 0.008148 12,150 4,151,280
20/02/2019 0.010778 0.011328 0.009790 0.009937 1,634 5,062,433
19/02/2019 0.008814 0.011032 0.008729 0.010881 695 5,543,446
18/02/2019 0.007520 0.008527 0.007520 0.008161 11,127 4,157,557
17/02/2019 0.007698 0.007780 0.007325 0.007535 10,238 3,839,203
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,483,176 TFD in circulation. The last known price of TE-FOOD is 0.007372 USD and is up 2.04% over the last 24 hours. It is currently trading on 5 active market(s) with 10,397 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD Price 0.007372 USD
Market Rank #478
Cap. del mercato 3,763,507 USD
24h Volume 10,397 USD
Rifornimento circolante 510,483,176 TFD
Rifornimento totale 567,917,833 TFD
Rifornimento massimo 1,000,000,000 TFD
Yesterday's Open / Close $0.007203 USD / $0.007153 USD
Yesterday's High / Low $0.007467 USD / $0.006875 USD
Yesterday's Change -5e-05 USD (-0.69%)
Yesterday's Volume $9,964 USD