×
×
Criptovalute:  5,540Mercati:  22,521Cap. del mercato:  $274,648,777,971Vol 24h:  $86,801,365,889Dominanza BTC:  64.8%
Cap. del mercato:  $274,648,777,971Vol 24h:  $86,801,365,889Dominanza BTC:  64.8%Criptovalute:  5,540Mercati:  22,521

TCASH (TCASH)

$0.006189 USD (-0.94%)
0.00000064 BTC (-2.50%)
0.00002564 ETH (-2.80%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $217,856 USD
    22.53664194 BTC
    902.61434916 ETH
  • Volume (24h)
    $94,872.53 USD
    9.81431148 BTC
    393.07268565 ETH
  • Rifornimento circolante
    35,200,000 TCASH
  • Rifornimento totale
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 03, 2020
    0.006304
    0.006481
    0.006050
    0.006321
    144,045
    222,485
    Jun 02, 2020
    0.006485
    0.006892
    0.005884
    0.006304
    189,179
    221,894
    Jun 01, 2020
    0.005941
    0.007368
    0.005748
    0.006579
    183,098
    231,571
    May 31, 2020
    0.006113
    0.006347
    0.005844
    0.006032
    143,146
    212,325
    May 30, 2020
    0.005550
    0.006170
    0.005393
    0.006079
    157,079
    213,993
    May 29, 2020
    0.005797
    0.005988
    0.005382
    0.005455
    175,489
    192,013
    May 28, 2020
    0.005331
    0.005873
    0.005013
    0.005717
    181,409
    201,247
    May 27, 2020
    0.005828
    0.006560
    0.004737
    0.005564
    165,035
    195,852
    May 26, 2020
    0.005991
    0.006003
    0.005719
    0.005828
    67,999.58
    205,130
    May 25, 2020
    0.005793
    0.006035
    0.005755
    0.005990
    71,584.66
    210,846
    May 24, 2020
    0.006187
    0.006268
    0.005689
    0.005806
    105,014
    204,388
    May 23, 2020
    0.006026
    0.006245
    0.005617
    0.006192
    142,414
    217,965
    May 22, 2020
    0.005817
    0.006110
    0.005756
    0.006056
    60,151.91
    213,176
    May 21, 2020
    0.006102
    0.006234
    0.005628
    0.005814
    67,618.23
    204,646
    May 20, 2020
    0.006285
    0.006324
    0.006033
    0.006116
    40,826.02
    215,285
    May 19, 2020
    0.006312
    0.006323
    0.006122
    0.006260
    69,715.45
    220,340
    May 18, 2020
    0.006211
    0.006446
    0.005825
    0.006252
    179,758
    220,082
    May 17, 2020
    0.006005
    0.006258
    0.005645
    0.005890
    171,207
    207,320
    May 16, 2020
    0.005619
    0.006478
    0.005389
    0.006008
    174,919
    211,473
    May 15, 2020
    0.005700
    0.006136
    0.005492
    0.005619
    139,077
    197,779
    May 14, 2020
    0.005822
    0.006792
    0.004006
    0.005995
    198,446
    211,022
    May 13, 2020
    0.006355
    0.006539
    0.005386
    0.005822
    211,297
    204,947
    May 12, 2020
    0.005869
    0.006766
    0.005522
    0.006444
    190,344
    226,838
    May 11, 2020
    0.005787
    0.005996
    0.005490
    0.005756
    147,952
    202,611
    May 10, 2020
    0.006924
    0.007044
    0.005534
    0.005796
    186,727
    204,023
    May 09, 2020
    0.007315
    0.007706
    0.006241
    0.006906
    239,808
    243,105
    May 08, 2020
    0.006479
    0.007919
    0.005997
    0.007429
    170,057
    261,500
    May 07, 2020
    0.006065
    0.006622
    0.005727
    0.006479
    191,515
    228,067
    May 06, 2020
    0.006445
    0.006738
    0.005802
    0.006065
    175,588
    213,486
    May 05, 2020
    0.006170
    0.006824
    0.005751
    0.006205
    186,144
    218,414
    May 04, 2020
    0.006906
    0.007043
    0.005781
    0.006092
    194,687
    214,454

Informazioni su TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

Statistiche TCASH

TCASH Price$0.006189 USD
TCASH ROI
-64.86%
Posizione mercato#1339
Cap. del mercato$217,856 USD
Volume 24 ore$94,872.53 USD
Rifornimento circolante35,200,000 TCASH
Rifornimento totale88,000,000 TCASH
Rifornimento massimoNessun dato
Più alto di sempre
$0.155835 USD
(Sep 05, 2019)
Più basso di sempre
$0.003661 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.155835 USD /
$0.003661 USD
Più alto/Più basso 90 gg
$0.011129 USD /
$0.003661 USD
Più alto/Più basso 30 gg
$0.007919 USD /
$0.004006 USD
Più alto/Più basso 7 gg
$0.007368 USD /
$0.005035 USD
Più alto/Più basso 24 ore
$0.006481 USD /
$0.006082 USD
Più alto/Più basso ieri
$0.006481 USD /
$0.006050 USD
Apertura/Chiusura ieri
$0.006304 USD /
$0.006321 USD
Risultato ieri$0.000017 USD (0.27%)
Volume ieri$144,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.