Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Target Coin Target Coin (TGT)
0.000711 USD (61.55%)
0.00000013 BTC (64.85%)
0.00000429 ETH (68.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
677,633 USD
124 BTC
4,087 ETH
Volume (24h)
6 USD
0.00 BTC
0.04 ETH
Rifornimento circolante
952,429,892 TGT
Rifornimento totale
2,000,100,000 TGT

Dati storici per Target Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.000440 0.000440 0.000440 0.000440 - 419,451
23/04/2019 0.000438 0.000451 0.000436 0.000440 - 419,451
22/04/2019 0.000688 0.000688 0.000438 0.000438 0 417,568
21/04/2019 0.000688 0.000688 0.000688 0.000688 - 655,197
20/04/2019 0.000688 0.000688 0.000688 0.000688 - 655,197
19/04/2019 0.000687 0.000692 0.000677 0.000688 - 655,197
18/04/2019 0.000628 0.000690 0.000628 0.000687 1 654,217
17/04/2019 0.000411 0.000630 0.000411 0.000628 28 597,764
16/04/2019 0.000411 0.000411 0.000411 0.000411 - 391,819
15/04/2019 0.000428 0.000430 0.000406 0.000411 - 391,819
14/04/2019 0.000529 0.000529 0.000426 0.000428 0 407,707
13/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
12/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
11/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
10/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
09/04/2019 0.000529 0.000529 0.000529 0.000529 - 503,581
08/04/2019 0.000519 0.000531 0.000518 0.000529 - 503,581
07/04/2019 0.000602 0.000618 0.000508 0.000519 1 494,606
06/04/2019 0.000602 0.000602 0.000602 0.000602 - 573,693
05/04/2019 0.000589 0.000606 0.000589 0.000602 - 573,693
04/04/2019 0.000795 0.000809 0.000396 0.000589 140 561,429
03/04/2019 0.000439 0.000849 0.000439 0.000794 40 756,525
02/04/2019 0.000615 0.000615 0.000425 0.000439 7 417,650
01/04/2019 0.000615 0.000615 0.000614 0.000615 - 585,565
31/03/2019 0.000574 0.000616 0.000574 0.000615 69 585,655
30/03/2019 0.000571 0.000616 0.000565 0.000574 - 546,256
29/03/2019 0.000530 0.000575 0.000530 0.000572 24 545,124
28/03/2019 0.000530 0.000531 0.000529 0.000530 - 504,427
27/03/2019 0.000331 0.000531 0.000331 0.000530 1 505,261
26/03/2019 0.000331 0.000331 0.000331 0.000331 - 314,847
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000711 USD and is up 61.55% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000711 USD
Target Coin ROI -97.54%
Market Rank #1321
Cap. del mercato 677,633 USD
24 Hour Volume 6 USD
Rifornimento circolante 952,429,892 TGT
Rifornimento totale 2,000,100,000 TGT
Rifornimento massimo Nessun dato
All Time High 0.184869 USD
(07/01/2018)
All Time Low 0.000103 USD
(10/12/2018)
52 Week High / Low 0.022986 USD /
0.000103 USD
90 Day High / Low 0.001083 USD /
0.000310 USD
30 Day High / Low 0.000849 USD /
0.000331 USD
7 Day High / Low 0.000711 USD /
0.000436 USD
24 Hour High / Low 0.000711 USD /
0.000440 USD
Yesterday's High / Low 0.000440 USD /
0.000440 USD
Yesterday's Open / Close 0.000440 USD /
0.000440 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)