Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TagCoin TagCoin (TAG)
0.020994 USD (1.08%)
0.00000210 BTC (0.84%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
135,072 USD
13 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
6,433,866 TAG

Dati storici per TagCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.021645 0.021666 0.020753 0.020771 - 133,635
23/08/2019 0.021089 0.021707 0.021089 0.021648 3 139,277
22/08/2019 0.021089 0.021089 0.021089 0.021089 - 135,682
21/08/2019 0.022599 0.022681 0.020908 0.021089 - 135,682
20/08/2019 0.022929 0.022969 0.022082 0.022604 4 145,428
19/08/2019 0.021392 0.022919 0.021392 0.022919 3 147,455
18/08/2019 0.021392 0.021392 0.021392 0.021392 - 137,633
17/08/2019 0.021392 0.021392 0.021392 0.021392 - 137,633
16/08/2019 0.021251 0.021398 0.021180 0.021392 - 137,633
15/08/2019 0.019064 0.021504 0.019064 0.021248 0 136,704
14/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
13/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
12/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
11/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
10/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
09/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
08/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
07/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
06/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
05/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
04/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
03/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
02/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
01/08/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
31/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
30/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
29/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
28/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
27/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
26/07/2019 0.019064 0.019064 0.019064 0.019064 - 122,653
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.020994 USD and is up 1.08% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
Statistiche TagCoin
Prezzo TagCoin 0.020994 USD
ROI TagCoin -94.55%
Posizione mercato #1484
Cap. del mercato 135,072 USD
Volume 24 ore 1 USD
Rifornimento circolante 6,433,866 TAG
Rifornimento totale 6,433,866 TAG
Rifornimento massimo Nessun dato
Più alto di sempre 4.10 USD
(01/12/2013)
Più basso di sempre 0.006651 USD
(14/04/2015)
Più alto/Più basso 52 sett. 0.119541 USD /
0.012316 USD
Più alto/Più basso 90 gg 0.052843 USD /
0.018924 USD
Più alto/Più basso 30 gg 0.022969 USD /
0.019064 USD
Più alto/Più basso 7 gg 0.022969 USD /
0.020753 USD
Più alto/Più basso 24 ore 0.021626 USD /
0.020771 USD
Più alto/Più basso ieri 0.021666 USD /
0.020753 USD
Apertura/Chiusura ieri 0.021645 USD /
0.020771 USD
Risultato ieri $-0.000874 USD (-4.04%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)