×
×
Criptovalute:  7,186Mercati:  30,045Cap. del mercato:  $342,382,823,608Vol 24h:  $106,510,589,601Dominanza BTC:  57.9%
Pubblicizzare
Cap. del mercato:  $342,382,823,608Vol 24h:  $106,510,589,601Dominanza BTC:  57.9%Criptovalute:  7,186Mercati:  30,045
TagCoin

TagCoin (TAG)

$0.011047 USD (33.77%)
0.00000106 BTC (35.34%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $71,076.64 USD
    6.84413432 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Rifornimento circolante
    6,433,866 TAG

  • Historical data for TagCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 25, 2020
    0.009756
    0.014080
    0.009317
    0.013160
    55.17
    84,671.96
    Sep 24, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 23, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 22, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 21, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 20, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 19, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 18, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 17, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 16, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 15, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 14, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 13, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 12, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 11, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 10, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 09, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 08, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 07, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    62,767.54
    Sep 06, 2020
    0.009658
    0.009771
    0.009530
    0.009756
    0
    62,767.54
    Sep 05, 2020
    0.010898
    0.010898
    0.009421
    0.009658
    2.50
    62,139.14
    Sep 04, 2020
    0.010898
    0.010898
    0.010898
    0.010898
    0
    70,115.99
    Sep 03, 2020
    0.011619
    0.011661
    0.010789
    0.010898
    0
    70,115.99
    Sep 02, 2020
    0.011560
    0.011659
    0.011560
    0.011619
    1.16
    74,753.89
    Sep 01, 2020
    0.011560
    0.011560
    0.011560
    0.011560
    0
    74,377.40
    Aug 31, 2020
    0.011560
    0.011560
    0.011560
    0.011560
    0
    74,377.40
    Aug 30, 2020
    0.011560
    0.011560
    0.011560
    0.011560
    0
    74,377.40
    Aug 29, 2020
    0.011531
    0.011584
    0.011484
    0.011560
    0
    74,377.40
    Aug 28, 2020
    0.011311
    0.011541
    0.011303
    0.011529
    2.58
    74,176.95
    Aug 27, 2020
    0.010229
    0.011364
    0.010229
    0.011311
    1.40
    72,771.03
    Aug 26, 2020
    0.010229
    0.010229
    0.010229
    0.010229
    0
    65,810.72

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TagCoin

TagCoin (TAG) is a cryptocurrency . Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.577794. The last known price of TagCoin is 0.01104005 USD and is up 33.77 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

Prezzo TagCoin

Prezzo TagCoin$0.011047 USD
ROI TagCoin
-97.13%
Posizione mercato#1801
Cap. del mercato$71,076.64 USD
Volume 24 oreNessun dato
Rifornimento circolante6,433,866 TAG
Rifornimento totale6,433,866 TAG
Rifornimento massimoNessun dato
Più alto di sempre
$4.10 USD
(Dec 01, 2013)
Più basso di sempre
$0.005827 USD
(Jul 26, 2020)
Più alto/Più basso 52 sett.
$0.024579 USD /
$0.005827 USD
Più alto/Più basso 90 gg
$0.012412 USD /
$0.005827 USD
Più alto/Più basso 30 gg
$0.011584 USD /
$0.007954 USD
Più alto/Più basso 7 gg
$0.011584 USD /
$0.007954 USD
Più alto/Più basso 24 ore
$0.011560 USD /
$0.007954 USD
Più alto/Più basso ieri
$0.014080 USD /
$0.009317 USD
Apertura/Chiusura ieri
$0.009756 USD /
$0.013160 USD
Risultato ieri$0.003405 USD (34.90%)
Volume ieri$55.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.