Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Cap. del mercato
Trends
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato
Trends
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
TagCoin TagCoin (TAG)
0.026350 USD (0.00%)
0.00000500 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
169,531 USD
32 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
6,433,866 TAG

Dati storici per TagCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.026350 0.026350 0.026350 0.026350 - 169,531
23/04/2019 0.026350 0.026350 0.026350 0.026350 - 169,531
22/04/2019 0.026451 0.026464 0.026274 0.026350 - 169,531
21/04/2019 0.026596 0.026646 0.026165 0.026464 1 170,269
20/04/2019 0.026596 0.026596 0.026596 0.026596 - 171,113
19/04/2019 0.026841 0.026845 0.026476 0.026596 - 171,113
18/04/2019 0.025309 0.026986 0.025309 0.026842 3 172,695
17/04/2019 0.025309 0.025309 0.025309 0.025309 - 162,837
16/04/2019 0.025309 0.025309 0.025309 0.025309 - 162,837
15/04/2019 0.025309 0.025309 0.025309 0.025309 - 162,837
14/04/2019 0.025319 0.025386 0.025055 0.025309 - 162,837
13/04/2019 0.023725 0.025444 0.023640 0.025319 188 162,898
12/04/2019 0.023755 0.023819 0.023229 0.023735 2 152,706
11/04/2019 0.024920 0.025049 0.023495 0.023755 11 152,835
10/04/2019 0.024728 0.025408 0.024632 0.024919 1 160,327
09/04/2019 0.025336 0.025336 0.024622 0.024734 130 159,133
08/04/2019 0.025336 0.025336 0.025336 0.025336 - 163,005
07/04/2019 0.024841 0.025373 0.024820 0.025336 - 163,005
06/04/2019 0.024079 0.025656 0.023978 0.024866 3 159,983
05/04/2019 0.023290 0.040762 0.023290 0.024073 50 154,882
04/04/2019 0.023544 0.023985 0.022869 0.023292 2 149,855
03/04/2019 0.025545 0.026439 0.023149 0.023532 27 151,399
02/04/2019 0.055809 0.056042 0.019005 0.025531 3,158 164,263
01/04/2019 0.021167 0.056483 0.021167 0.055809 13,334 359,070
31/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
30/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
29/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
28/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
27/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
26/03/2019 0.021167 0.021167 0.021167 0.021167 - 136,186
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.026350 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin Statistics
TagCoin Price 0.026350 USD
TagCoin ROI -93.17%
Market Rank #1458
Cap. del mercato 169,531 USD
24 Hour Volume Nessun dato
Rifornimento circolante 6,433,866 TAG
Rifornimento totale 6,433,866 TAG
Rifornimento massimo Nessun dato
All Time High 4.10 USD
(01/12/2013)
All Time Low 0.006651 USD
(14/04/2015)
52 Week High / Low 0.119541 USD /
0.012316 USD
90 Day High / Low 0.056483 USD /
0.012316 USD
30 Day High / Low 0.056483 USD /
0.019005 USD
7 Day High / Low 0.026967 USD /
0.026165 USD
24 Hour High / Low 0.026350 USD /
0.026350 USD
Yesterday's High / Low 0.026350 USD /
0.026350 USD
Yesterday's Open / Close 0.026350 USD /
0.026350 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptovalute correlate