Dati storici per TagCoin

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
19/02/2019	0.018025	0.022689	0.018025	0.022323	30	143,623
18/02/2019	0.022272	0.022563	0.017378	0.018005	19	115,839
17/02/2019	0.019054	0.024695	0.018876	0.022245	16	143,119
16/02/2019	0.020785	0.021856	0.019011	0.019047	15	122,546
15/02/2019	0.015542	0.021409	0.015513	0.020814	9	133,918
14/02/2019	0.016701	0.018773	0.015381	0.015525	16	99,885
13/02/2019	0.021144	0.021210	0.016659	0.016721	8	107,578
12/02/2019	0.015905	0.021269	0.015794	0.021144	14	136,035
11/02/2019	0.015648	0.016051	0.015458	0.015908	3	102,347
10/02/2019	0.015518	0.015803	0.015396	0.015648	8	100,675
09/02/2019	0.015440	0.018398	0.015371	0.015502	22	99,737
08/02/2019	0.015874	0.016163	0.014502	0.015444	6	99,366
07/02/2019	0.016155	0.016203	0.015840	0.015870	22	102,108
06/02/2019	0.020840	0.020840	0.016079	0.016154	9	103,931
05/02/2019	0.016302	0.020824	0.016281	0.020815	25	133,919
04/02/2019	0.016198	0.016411	0.016128	0.016345	4	105,165
03/02/2019	0.019820	0.019860	0.015607	0.016153	10	103,929
02/02/2019	0.014058	0.019889	0.014052	0.019837	22	127,627
01/02/2019	0.014144	0.017022	0.014003	0.014081	27	90,596
31/01/2019	0.013061	0.015009	0.013044	0.014130	5	90,911
30/01/2019	0.016997	0.017158	0.013024	0.013064	38	84,053
29/01/2019	0.012443	0.017068	0.012403	0.017020	48	109,505
28/01/2019	0.013788	0.013803	0.012316	0.012446	16	80,077
27/01/2019	0.013610	0.013799	0.012757	0.013770	51	88,592
26/01/2019	0.014303	0.014477	0.012928	0.013606	43	87,542
25/01/2019	0.014337	0.014357	0.014185	0.014290	33	91,938
24/01/2019	0.014219	0.017469	0.014150	0.014291	34	91,947
23/01/2019	0.016878	0.016967	0.014135	0.014222	16	91,505
22/01/2019	0.016839	0.016959	0.016472	0.016867	34	108,520
21/01/2019	0.016835	0.017801	0.016692	0.016829	46	108,278

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.022206 USD and is down 0.01% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.

TagCoin Price	0.022206 USD
Market Rank	#1427
Cap. del mercato	142,868 USD
24h Volume	Nessun dato
Rifornimento circolante	6,433,866 TAG
Rifornimento totale	6,433,866 TAG
Rifornimento massimo	Nessun dato
Yesterday's Open / Close	$0.018025 USD / $0.022323 USD
Yesterday's High / Low	$0.022689 USD / $0.018025 USD
Yesterday's Change	+0.004298 USD (+23.85%)
Yesterday's Volume	$30 USD