TagCoin
(TAG)
0.010348
USD
(0.00%)
0.00000126 BTC (0.00%)
0.00000126 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
66,576
USD
8 BTC
8 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Rifornimento circolante
6,433,866
TAG
- Rango 1562
- Sito web
- Annuncio
- Documentazione tecnica
- Coin Mineable
Dati storici per TagCoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/10/2019 | 0.010348 | 0.010348 | 0.010348 | 0.010348 | - | 66,576 |
| 18/10/2019 | 0.010348 | 0.010348 | 0.010348 | 0.010348 | - | 66,576 |
| 17/10/2019 | 0.010348 | 0.010348 | 0.010348 | 0.010348 | - | 66,576 |
| 16/10/2019 | 0.010333 | 0.010350 | 0.010316 | 0.010348 | - | 66,576 |
| 15/10/2019 | 0.016188 | 0.016188 | 0.010300 | 0.010332 | 11 | 66,472 |
| 14/10/2019 | 0.016188 | 0.016188 | 0.016188 | 0.016188 | - | 104,154 |
| 13/10/2019 | 0.016188 | 0.016188 | 0.016188 | 0.016188 | - | 104,154 |
| 12/10/2019 | 0.016109 | 0.016260 | 0.016100 | 0.016188 | - | 104,154 |
| 11/10/2019 | 0.016735 | 0.017001 | 0.016099 | 0.016100 | 4 | 103,586 |
| 10/10/2019 | 0.016752 | 0.016805 | 0.016521 | 0.016735 | 7 | 107,669 |
| 09/10/2019 | 0.015601 | 0.016836 | 0.008986 | 0.016748 | 44 | 107,757 |
| 08/10/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 07/10/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 06/10/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 05/10/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 04/10/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 03/10/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 02/10/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 01/10/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 30/09/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 29/09/2019 | 0.015601 | 0.015601 | 0.015601 | 0.015601 | - | 100,377 |
| 28/09/2019 | 0.015664 | 0.015703 | 0.015541 | 0.015601 | - | 100,377 |
| 27/09/2019 | 0.017957 | 0.017957 | 0.015107 | 0.015664 | 37 | 100,783 |
| 26/09/2019 | 0.018034 | 0.018047 | 0.017852 | 0.017957 | - | 115,532 |
| 25/09/2019 | 0.012344 | 0.018417 | 0.012344 | 0.018039 | 1 | 116,063 |
| 24/09/2019 | 0.012344 | 0.012344 | 0.012344 | 0.012344 | - | 79,421 |
| 23/09/2019 | 0.012344 | 0.012344 | 0.012344 | 0.012344 | - | 79,421 |
| 22/09/2019 | 0.012344 | 0.012344 | 0.012344 | 0.012344 | - | 79,421 |
| 21/09/2019 | 0.012344 | 0.012344 | 0.012344 | 0.012344 | - | 79,421 |
| 20/09/2019 | 0.012344 | 0.012344 | 0.012344 | 0.012344 | - | 79,421 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su TagCoin
TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.010348 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
