TagCoin
(TAG)
0.00000210 BTC (0.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
13 BTC
Volume (24h)
0.00 BTC
Rifornimento circolante
- Rango 1484
- Sito web
- Annuncio
- Documentazione tecnica
- Coin Mineable
Dati storici per TagCoin
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 24/08/2019 | 0.021645 | 0.021666 | 0.020753 | 0.020771 | - | 133,635 |
| 23/08/2019 | 0.021089 | 0.021707 | 0.021089 | 0.021648 | 3 | 139,277 |
| 22/08/2019 | 0.021089 | 0.021089 | 0.021089 | 0.021089 | - | 135,682 |
| 21/08/2019 | 0.022599 | 0.022681 | 0.020908 | 0.021089 | - | 135,682 |
| 20/08/2019 | 0.022929 | 0.022969 | 0.022082 | 0.022604 | 4 | 145,428 |
| 19/08/2019 | 0.021392 | 0.022919 | 0.021392 | 0.022919 | 3 | 147,455 |
| 18/08/2019 | 0.021392 | 0.021392 | 0.021392 | 0.021392 | - | 137,633 |
| 17/08/2019 | 0.021392 | 0.021392 | 0.021392 | 0.021392 | - | 137,633 |
| 16/08/2019 | 0.021251 | 0.021398 | 0.021180 | 0.021392 | - | 137,633 |
| 15/08/2019 | 0.019064 | 0.021504 | 0.019064 | 0.021248 | 0 | 136,704 |
| 14/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 13/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 12/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 11/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 10/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 09/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 08/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 07/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 06/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 05/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 04/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 03/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 02/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 01/08/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 31/07/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 30/07/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 29/07/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 28/07/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 27/07/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
| 26/07/2019 | 0.019064 | 0.019064 | 0.019064 | 0.019064 | - | 122,653 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su TagCoin
TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.020994 USD and is up 1.08% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
