Cap. del mercato:
TagCoin TagCoin (TAG)
0.022206 USD (-0.01%)
0.00000565 BTC (-0.01%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
142,868 USD
36 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
6,433,866 TAG

Dati storici per TagCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/02/2019 0.018025 0.022689 0.018025 0.022323 30 143,623
18/02/2019 0.022272 0.022563 0.017378 0.018005 19 115,839
17/02/2019 0.019054 0.024695 0.018876 0.022245 16 143,119
16/02/2019 0.020785 0.021856 0.019011 0.019047 15 122,546
15/02/2019 0.015542 0.021409 0.015513 0.020814 9 133,918
14/02/2019 0.016701 0.018773 0.015381 0.015525 16 99,885
13/02/2019 0.021144 0.021210 0.016659 0.016721 8 107,578
12/02/2019 0.015905 0.021269 0.015794 0.021144 14 136,035
11/02/2019 0.015648 0.016051 0.015458 0.015908 3 102,347
10/02/2019 0.015518 0.015803 0.015396 0.015648 8 100,675
09/02/2019 0.015440 0.018398 0.015371 0.015502 22 99,737
08/02/2019 0.015874 0.016163 0.014502 0.015444 6 99,366
07/02/2019 0.016155 0.016203 0.015840 0.015870 22 102,108
06/02/2019 0.020840 0.020840 0.016079 0.016154 9 103,931
05/02/2019 0.016302 0.020824 0.016281 0.020815 25 133,919
04/02/2019 0.016198 0.016411 0.016128 0.016345 4 105,165
03/02/2019 0.019820 0.019860 0.015607 0.016153 10 103,929
02/02/2019 0.014058 0.019889 0.014052 0.019837 22 127,627
01/02/2019 0.014144 0.017022 0.014003 0.014081 27 90,596
31/01/2019 0.013061 0.015009 0.013044 0.014130 5 90,911
30/01/2019 0.016997 0.017158 0.013024 0.013064 38 84,053
29/01/2019 0.012443 0.017068 0.012403 0.017020 48 109,505
28/01/2019 0.013788 0.013803 0.012316 0.012446 16 80,077
27/01/2019 0.013610 0.013799 0.012757 0.013770 51 88,592
26/01/2019 0.014303 0.014477 0.012928 0.013606 43 87,542
25/01/2019 0.014337 0.014357 0.014185 0.014290 33 91,938
24/01/2019 0.014219 0.017469 0.014150 0.014291 34 91,947
23/01/2019 0.016878 0.016967 0.014135 0.014222 16 91,505
22/01/2019 0.016839 0.016959 0.016472 0.016867 34 108,520
21/01/2019 0.016835 0.017801 0.016692 0.016829 46 108,278
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.022206 USD and is down 0.01% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin Price 0.022206 USD
Market Rank #1427
Cap. del mercato 142,868 USD
24h Volume Nessun dato
Rifornimento circolante 6,433,866 TAG
Rifornimento totale 6,433,866 TAG
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.018025 USD / $0.022323 USD
Yesterday's High / Low $0.022689 USD / $0.018025 USD
Yesterday's Change +0.004298 USD (+23.85%)
Yesterday's Volume $30 USD