Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
19/02/2019 | 0.018025 | 0.022689 | 0.018025 | 0.022323 | 30 | 143,623 |
18/02/2019 | 0.022272 | 0.022563 | 0.017378 | 0.018005 | 19 | 115,839 |
17/02/2019 | 0.019054 | 0.024695 | 0.018876 | 0.022245 | 16 | 143,119 |
16/02/2019 | 0.020785 | 0.021856 | 0.019011 | 0.019047 | 15 | 122,546 |
15/02/2019 | 0.015542 | 0.021409 | 0.015513 | 0.020814 | 9 | 133,918 |
14/02/2019 | 0.016701 | 0.018773 | 0.015381 | 0.015525 | 16 | 99,885 |
13/02/2019 | 0.021144 | 0.021210 | 0.016659 | 0.016721 | 8 | 107,578 |
12/02/2019 | 0.015905 | 0.021269 | 0.015794 | 0.021144 | 14 | 136,035 |
11/02/2019 | 0.015648 | 0.016051 | 0.015458 | 0.015908 | 3 | 102,347 |
10/02/2019 | 0.015518 | 0.015803 | 0.015396 | 0.015648 | 8 | 100,675 |
09/02/2019 | 0.015440 | 0.018398 | 0.015371 | 0.015502 | 22 | 99,737 |
08/02/2019 | 0.015874 | 0.016163 | 0.014502 | 0.015444 | 6 | 99,366 |
07/02/2019 | 0.016155 | 0.016203 | 0.015840 | 0.015870 | 22 | 102,108 |
06/02/2019 | 0.020840 | 0.020840 | 0.016079 | 0.016154 | 9 | 103,931 |
05/02/2019 | 0.016302 | 0.020824 | 0.016281 | 0.020815 | 25 | 133,919 |
04/02/2019 | 0.016198 | 0.016411 | 0.016128 | 0.016345 | 4 | 105,165 |
03/02/2019 | 0.019820 | 0.019860 | 0.015607 | 0.016153 | 10 | 103,929 |
02/02/2019 | 0.014058 | 0.019889 | 0.014052 | 0.019837 | 22 | 127,627 |
01/02/2019 | 0.014144 | 0.017022 | 0.014003 | 0.014081 | 27 | 90,596 |
31/01/2019 | 0.013061 | 0.015009 | 0.013044 | 0.014130 | 5 | 90,911 |
30/01/2019 | 0.016997 | 0.017158 | 0.013024 | 0.013064 | 38 | 84,053 |
29/01/2019 | 0.012443 | 0.017068 | 0.012403 | 0.017020 | 48 | 109,505 |
28/01/2019 | 0.013788 | 0.013803 | 0.012316 | 0.012446 | 16 | 80,077 |
27/01/2019 | 0.013610 | 0.013799 | 0.012757 | 0.013770 | 51 | 88,592 |
26/01/2019 | 0.014303 | 0.014477 | 0.012928 | 0.013606 | 43 | 87,542 |
25/01/2019 | 0.014337 | 0.014357 | 0.014185 | 0.014290 | 33 | 91,938 |
24/01/2019 | 0.014219 | 0.017469 | 0.014150 | 0.014291 | 34 | 91,947 |
23/01/2019 | 0.016878 | 0.016967 | 0.014135 | 0.014222 | 16 | 91,505 |
22/01/2019 | 0.016839 | 0.016959 | 0.016472 | 0.016867 | 34 | 108,520 |
21/01/2019 | 0.016835 | 0.017801 | 0.016692 | 0.016829 | 46 | 108,278 |
TagCoin Price | 0.022206 USD |
---|---|
Market Rank | #1427 |
Cap. del mercato | 142,868 USD |
24h Volume | Nessun dato |
Rifornimento circolante | 6,433,866 TAG |
Rifornimento totale | 6,433,866 TAG |
Rifornimento massimo | Nessun dato |
Yesterday's Open / Close | $0.018025 USD / $0.022323 USD |
Yesterday's High / Low | $0.022689 USD / $0.018025 USD |
Yesterday's Change | +0.004298 USD (+23.85%) |
Yesterday's Volume | $30 USD |