TagCoin
(TAG)
0.032547
USD
(0.00%)
0.00000357 BTC (0.00%)
0.00000357 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
209,402
USD
23 BTC
23 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Rifornimento circolante
6,433,866
TAG
- Rango 1417
- Sito web
- Annuncio
- Documentazione tecnica
- Coin Mineable
Dati storici per TagCoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.032374 | 0.032868 | 0.032344 | 0.032547 | - | 209,402 |
| 18/06/2019 | 0.033127 | 0.033207 | 0.032005 | 0.032352 | 1 | 208,150 |
| 17/06/2019 | 0.041517 | 0.042612 | 0.033067 | 0.033127 | 1 | 213,132 |
| 16/06/2019 | 0.037645 | 0.043104 | 0.037645 | 0.041481 | 2 | 266,882 |
| 15/06/2019 | 0.037645 | 0.037645 | 0.037645 | 0.037645 | - | 242,203 |
| 14/06/2019 | 0.037645 | 0.037645 | 0.037645 | 0.037645 | - | 242,203 |
| 13/06/2019 | 0.037532 | 0.037707 | 0.037532 | 0.037645 | - | 242,203 |
| 12/06/2019 | 0.036490 | 0.037918 | 0.036200 | 0.037634 | 6 | 242,130 |
| 11/06/2019 | 0.028247 | 0.036611 | 0.027967 | 0.036490 | 9 | 234,775 |
| 10/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 09/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 08/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 07/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 06/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 05/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 04/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 03/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 02/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 01/06/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 31/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 30/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 29/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 28/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 27/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 26/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 25/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 24/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 23/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 22/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
| 21/05/2019 | 0.028247 | 0.028247 | 0.028247 | 0.028247 | - | 181,739 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su TagCoin
TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.032547 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
