Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Tael Tael (WABI)
0.218232 USD (-1.86%)
0.00005410 BTC (-2.34%)
0.00158386 ETH (-2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,219,857 USD
3,029 BTC
88,688 ETH
Volume (24h)
698,356 USD
173.12 BTC
5,068 ETH
Rifornimento circolante
55,994,914 WABI
Rifornimento totale
100,000,000 WABI

Dati storici per Tael

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.231650 0.232194 0.218379 0.220910 750,656 12,369,846
23/03/2019 0.234267 0.241359 0.230634 0.231828 450,020 12,981,201
22/03/2019 0.234293 0.243764 0.234293 0.235195 842,939 13,169,747
21/03/2019 0.241540 0.261509 0.215162 0.236515 2,775,107 13,243,632
20/03/2019 0.223726 0.248875 0.220034 0.239446 1,522,770 13,407,741
19/03/2019 0.216922 0.231831 0.214856 0.223488 850,904 12,514,171
18/03/2019 0.219433 0.223109 0.212892 0.216806 329,334 12,140,028
17/03/2019 0.217829 0.223888 0.213327 0.219389 333,484 12,284,666
16/03/2019 0.223101 0.224017 0.216911 0.217459 509,415 12,176,619
15/03/2019 0.208791 0.229810 0.208444 0.222999 1,483,439 12,486,805
14/03/2019 0.209535 0.211256 0.202520 0.209095 713,202 11,708,263
13/03/2019 0.225813 0.230175 0.207369 0.209966 1,898,908 11,757,030
12/03/2019 0.191402 0.244311 0.180933 0.228259 4,504,977 12,781,369
11/03/2019 0.219659 0.224666 0.190593 0.190753 2,017,786 10,681,194
10/03/2019 0.238818 0.238818 0.217955 0.219818 2,029,307 12,308,672
09/03/2019 0.205477 0.256681 0.205369 0.235892 4,114,924 13,208,775
08/03/2019 0.211204 0.226283 0.199067 0.206267 3,373,437 11,549,911
07/03/2019 0.220732 0.242668 0.210113 0.210354 7,347,091 11,778,741
06/03/2019 0.176020 0.234219 0.172921 0.230527 4,055,727 12,908,333
05/03/2019 0.161855 0.183790 0.158191 0.176323 1,350,951 9,873,186
04/03/2019 0.157658 0.177910 0.150679 0.165902 1,425,309 9,289,660
03/03/2019 0.170158 0.170332 0.155809 0.158012 566,484 8,847,876
02/03/2019 0.166393 0.170985 0.159401 0.170821 772,678 9,565,133
01/03/2019 0.162146 0.181919 0.156557 0.167484 2,325,182 9,378,267
28/02/2019 0.152243 0.163515 0.148037 0.163470 899,316 9,153,505
27/02/2019 0.147635 0.163761 0.145639 0.151815 1,923,445 8,500,860
26/02/2019 0.139970 0.161443 0.137547 0.147415 1,583,443 8,254,508
25/02/2019 0.136279 0.140688 0.132815 0.140288 260,621 7,855,429
24/02/2019 0.144598 0.150077 0.127651 0.136382 343,406 7,636,707
23/02/2019 0.143878 0.146823 0.140785 0.144637 164,400 8,098,944
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tael

Tael (WABI) is a cryptocurrency token and operates on the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 55,994,914 WABI in circulation. The last known price of Tael is 0.218232 USD and is down 1.86% over the last 24 hours. It is currently trading on 5 active market(s) with 698,356 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael Statistics
Tael Price 0.218232 USD
Tael ROI -84.28%
Market Rank #247
Cap. del mercato 12,219,857 USD
24 Hour Volume 698,356 USD
Rifornimento circolante 55,994,914 WABI
Rifornimento totale 100,000,000 WABI
Rifornimento massimo Nessun dato
All Time High 5.86 USD
(10/01/2018)
All Time Low 0.095185 USD
(15/12/2018)
52 Week High / Low 1.51 USD /
0.095185 USD
90 Day High / Low 0.261509 USD /
0.104570 USD
30 Day High / Low 0.261509 USD /
0.127651 USD
7 Day High / Low 0.261509 USD /
0.212892 USD
24 Hour High / Low 0.227514 USD /
0.216088 USD
Yesterday's High / Low 0.232194 USD /
0.218379 USD
Yesterday's Open / Close 0.231650 USD /
0.220910 USD
Yesterday's Change $-0.010740 USD (-4.64%)
Yesterday's Volume $750,656 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)