×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,917Cap. del mercato:  $238,627,699,943Vol 24h:  $66,710,574,563Dominanza BTC:  66.0%
Cap. del mercato:  $238,627,699,943Vol 24h:  $66,710,574,563Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,917

Tael (WABI)

$0.199676 USD (-9.15%)
0.00002292 BTC (-8.31%)
0.00106796 ETH (-9.37%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $13,178,630 USD
    1,513 BTC
    70,485 ETH
  • Volume (24h)
    $1,540,996 USD
    176.86183900 BTC
    8,242 ETH
  • Rifornimento circolante
    65,999,999 WABI
  • Rifornimento totale
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.214837
    0.226625
    0.201919
    0.206023
    1,610,297
    13,597,541
    Nov 12, 2019
    0.201289
    0.224322
    0.191805
    0.214287
    3,188,065
    14,142,963
    Nov 11, 2019
    0.172806
    0.222301
    0.167829
    0.201610
    5,543,001
    13,306,227
    Nov 10, 2019
    0.160178
    0.178424
    0.160080
    0.173602
    633,949
    11,457,722
    Nov 09, 2019
    0.159640
    0.163549
    0.158848
    0.160193
    87,683.30
    10,572,751
    Nov 08, 2019
    0.171747
    0.173564
    0.154570
    0.159681
    326,112
    10,538,931
    Nov 07, 2019
    0.180091
    0.184046
    0.170471
    0.171807
    270,620
    11,339,286
    Nov 06, 2019
    0.183105
    0.186172
    0.174691
    0.180101
    657,301
    11,886,653
    Nov 05, 2019
    0.168431
    0.187432
    0.165081
    0.183109
    727,372
    12,085,192
    Nov 04, 2019
    0.170588
    0.175584
    0.168431
    0.168431
    371,765
    11,032,201
    Nov 03, 2019
    0.173883
    0.180903
    0.168306
    0.171206
    610,231
    11,213,978
    Nov 02, 2019
    0.182959
    0.185313
    0.168416
    0.173609
    1,052,593
    11,371,408
    Nov 01, 2019
    0.182321
    0.196969
    0.176202
    0.182959
    1,460,311
    11,983,833
    Oct 31, 2019
    0.187586
    0.197210
    0.159115
    0.182408
    2,451,016
    11,947,711
    Oct 30, 2019
    0.159092
    0.194222
    0.152646
    0.187983
    2,225,202
    12,312,867
    Oct 29, 2019
    0.143587
    0.164549
    0.142773
    0.159584
    768,608
    10,452,757
    Oct 28, 2019
    0.145234
    0.162324
    0.141860
    0.143401
    499,505
    9,392,756
    Oct 27, 2019
    0.130519
    0.160323
    0.122253
    0.145321
    867,886
    9,518,521
    Oct 26, 2019
    0.136489
    0.140689
    0.125700
    0.130477
    418,335
    8,546,273
    Oct 25, 2019
    0.130805
    0.138770
    0.123414
    0.136472
    721,248
    8,938,888
    Oct 24, 2019
    0.121908
    0.140057
    0.119179
    0.130805
    860,031
    8,567,752
    Oct 23, 2019
    0.133352
    0.133881
    0.115113
    0.121908
    329,159
    7,984,982
    Oct 22, 2019
    0.131713
    0.145385
    0.130848
    0.133350
    591,015
    8,734,427
    Oct 21, 2019
    0.122557
    0.142429
    0.120956
    0.131706
    898,055
    8,626,742
    Oct 20, 2019
    0.119911
    0.122923
    0.116682
    0.122557
    120,502
    8,027,485
    Oct 19, 2019
    0.114665
    0.125726
    0.114359
    0.119895
    198,441
    7,853,135
    Oct 18, 2019
    0.118814
    0.119669
    0.111231
    0.114681
    78,600.39
    7,511,636
    Oct 17, 2019
    0.116379
    0.120863
    0.114696
    0.118814
    83,399.30
    7,782,344
    Oct 16, 2019
    0.125312
    0.126355
    0.109738
    0.116295
    210,492
    7,617,333
    Oct 15, 2019
    0.128752
    0.132562
    0.125080
    0.125089
    198,991
    8,193,313
    Oct 14, 2019
    0.122868
    0.135045
    0.122027
    0.128662
    353,045
    8,427,352

Informazioni su Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Statistiche Tael

Tael Price
$0.199676 USD
Tael ROI
-85.62%
Posizione mercato
#269
Cap. del mercato
$13,178,630 USD
Volume 24 ore
$1,540,996 USD
Rifornimento circolante
65,999,999 WABI
Rifornimento totale
100,000,000 WABI
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.86 USD
(Jan 10, 2018)
Più basso di sempre
$0.095010 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.516951 USD /
$0.095185 USD
Più alto/Più basso 90 gg
$0.226625 USD /
$0.095964 USD
Più alto/Più basso 30 gg
$0.226625 USD /
$0.109738 USD
Più alto/Più basso 7 gg
$0.226625 USD /
$0.154570 USD
Più alto/Più basso 24 ore
$0.226625 USD /
$0.198323 USD
Più alto/Più basso ieri
$0.226625 USD /
$0.201919 USD
Apertura/Chiusura ieri
$0.214837 USD /
$0.206023 USD
Risultato ieri
$-0.008814 USD (-4.10%)
Volume ieri
$1,610,297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.