Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tael Tael (WABI)
0.331581 USD (-4.94%)
0.00004155 BTC (-5.74%)
0.00132200 ETH (-5.67%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
18,666,328 USD
2,339 BTC
74,422 ETH
Volume (24h)
2,400,032 USD
300.75 BTC
9,569 ETH
Rifornimento circolante
56,294,914 WABI
Rifornimento totale
100,000,000 WABI

Dati storici per Tael

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.341814 0.379223 0.327516 0.330207 3,567,796 18,588,998
23/05/2019 0.346368 0.372200 0.315358 0.341095 3,243,090 19,201,894
22/05/2019 0.327243 0.368646 0.319793 0.345913 3,281,122 19,473,141
21/05/2019 0.308737 0.337446 0.302830 0.327243 2,344,942 18,422,091
20/05/2019 0.308448 0.334228 0.295204 0.309782 1,370,863 17,439,159
19/05/2019 0.306753 0.321636 0.305680 0.308431 813,915 17,363,124
18/05/2019 0.305960 0.319444 0.298193 0.306210 757,069 17,238,056
17/05/2019 0.331986 0.335010 0.287923 0.305960 802,100 17,223,972
16/05/2019 0.332872 0.390357 0.313393 0.332069 2,205,993 18,693,781
15/05/2019 0.291339 0.345147 0.288290 0.333302 1,580,998 18,763,234
14/05/2019 0.294117 0.306452 0.281247 0.290932 1,242,113 16,377,991
13/05/2019 0.299365 0.318100 0.288143 0.292504 1,450,681 16,466,510
12/05/2019 0.316941 0.326140 0.296068 0.299365 1,410,199 16,852,745
11/05/2019 0.310298 0.330574 0.300456 0.318779 2,213,623 17,945,609
10/05/2019 0.284442 0.336452 0.270198 0.309581 2,621,944 17,427,852
09/05/2019 0.329501 0.331522 0.275459 0.283829 1,316,745 15,978,142
08/05/2019 0.313115 0.345684 0.300723 0.329476 1,317,994 18,547,798
07/05/2019 0.333241 0.339173 0.312927 0.313060 869,570 17,623,687
06/05/2019 0.341988 0.348799 0.326580 0.333348 1,056,671 18,715,788
05/05/2019 0.335543 0.371184 0.333627 0.342181 2,286,406 19,211,725
04/05/2019 0.334681 0.366778 0.304509 0.336810 2,186,809 18,910,163
03/05/2019 0.335216 0.346354 0.323486 0.334681 838,617 18,790,647
02/05/2019 0.347881 0.348095 0.333263 0.335216 728,397 18,820,681
01/05/2019 0.355371 0.355730 0.344085 0.346918 646,277 19,425,624
30/04/2019 0.341199 0.361955 0.335158 0.355383 1,103,835 19,899,666
29/04/2019 0.360764 0.377095 0.329259 0.340660 2,297,426 19,075,245
28/04/2019 0.339102 0.368948 0.338133 0.360223 1,952,617 20,170,676
27/04/2019 0.336920 0.349164 0.326675 0.339046 878,239 18,984,855
26/04/2019 0.336572 0.357637 0.320860 0.336990 2,248,549 18,869,743
25/04/2019 0.374232 0.405460 0.323595 0.335415 8,670,304 18,781,534
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tael

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Statistiche Tael
Prezzo Tael 0.331581 USD
ROI Tael -76.12%
Posizione mercato #216
Cap. del mercato 18,666,328 USD
Volume 24 ore 2,400,032 USD
Rifornimento circolante 56,294,914 WABI
Rifornimento totale 100,000,000 WABI
Rifornimento massimo Nessun dato
Più alto di sempre 5.86 USD
(10/01/2018)
Più basso di sempre 0.095185 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.861928 USD /
0.095185 USD
Più alto/Più basso 90 gg 0.516951 USD /
0.132815 USD
Più alto/Più basso 30 gg 0.390357 USD /
0.270198 USD
Più alto/Più basso 7 gg 0.379223 USD /
0.295204 USD
Più alto/Più basso 24 ore 0.379223 USD /
0.327516 USD
Più alto/Più basso ieri 0.379223 USD /
0.327516 USD
Apertura/Chiusura ieri 0.341814 USD /
0.330207 USD
Risultato ieri $-0.011606 USD (-3.40%)
Volume ieri $3,567,796 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)