×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,075Mercati:  20,324Cap. del mercato:  $256,621,196,296Vol 24h:  $119,426,003,787Dominanza BTC:  66.4%
Cap. del mercato:  $256,621,196,296Vol 24h:  $119,426,003,787Dominanza BTC:  66.4%Criptovalute:  5,075Mercati:  20,324

Tael (WABI)

$0.113580 USD (-5.13%)
0.00001212 BTC (-8.49%)
0.00064312 ETH (-7.33%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,973,329 USD
    850.99266236 BTC
    45,147 ETH
  • Volume (24h)
    $469,427 USD
    50.10187334 BTC
    2,658 ETH
  • Rifornimento circolante
    70,199,999 WABI
  • Rifornimento totale
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 28, 2020
    0.120409
    0.121650
    0.117236
    0.119576
    501,751
    8,394,236
    Jan 27, 2020
    0.124083
    0.125560
    0.119521
    0.120794
    470,219
    8,479,748
    Jan 26, 2020
    0.122708
    0.125893
    0.122030
    0.124008
    559,135
    8,705,366
    Jan 25, 2020
    0.120408
    0.125010
    0.117656
    0.122786
    470,053
    8,619,569
    Jan 24, 2020
    0.118402
    0.122865
    0.114818
    0.120379
    359,725
    8,450,624
    Jan 23, 2020
    0.123869
    0.123955
    0.115220
    0.118262
    387,323
    8,301,995
    Jan 22, 2020
    0.124185
    0.124535
    0.119565
    0.123851
    545,526
    8,694,374
    Jan 21, 2020
    0.124367
    0.127352
    0.121039
    0.124235
    564,074
    8,721,277
    Jan 20, 2020
    0.122394
    0.125525
    0.120856
    0.124283
    340,360
    8,724,672
    Jan 19, 2020
    0.130276
    0.130276
    0.119319
    0.122392
    460,830
    8,469,560
    Jan 18, 2020
    0.127742
    0.131916
    0.126227
    0.130340
    417,160
    9,019,532
    Jan 17, 2020
    0.126100
    0.129521
    0.123154
    0.128240
    709,338
    8,874,240
    Jan 16, 2020
    0.139884
    0.146540
    0.123529
    0.126092
    1,119,839
    8,725,595
    Jan 15, 2020
    0.122926
    0.143240
    0.120992
    0.139853
    1,411,918
    9,677,840
    Jan 14, 2020
    0.120913
    0.125413
    0.117940
    0.123187
    579,397
    8,524,509
    Jan 13, 2020
    0.127172
    0.127404
    0.119441
    0.120841
    457,875
    8,362,168
    Jan 12, 2020
    0.124917
    0.127843
    0.123951
    0.126964
    312,561
    8,658,943
    Jan 11, 2020
    0.126586
    0.128459
    0.122592
    0.124947
    429,345
    8,521,367
    Jan 10, 2020
    0.124854
    0.133594
    0.120483
    0.126092
    540,669
    8,599,452
    Jan 09, 2020
    0.128559
    0.132806
    0.122830
    0.124741
    519,299
    8,507,337
    Jan 08, 2020
    0.129940
    0.139182
    0.125421
    0.129031
    1,585,036
    8,799,915
    Jan 07, 2020
    0.137755
    0.142357
    0.129151
    0.129741
    812,937
    8,848,314
    Jan 06, 2020
    0.142134
    0.148778
    0.137619
    0.137774
    775,535
    9,396,185
    Jan 05, 2020
    0.146514
    0.156997
    0.141077
    0.141649
    1,511,356
    9,660,469
    Jan 04, 2020
    0.131242
    0.147857
    0.129899
    0.146531
    855,252
    9,993,436
    Jan 03, 2020
    0.124056
    0.135850
    0.121499
    0.131530
    592,940
    8,970,321
    Jan 02, 2020
    0.129818
    0.133491
    0.121316
    0.124034
    496,252
    8,335,082
    Jan 01, 2020
    0.123653
    0.132979
    0.123157
    0.129825
    495,037
    8,724,265
    Dec 31, 2019
    0.137270
    0.137708
    0.123371
    0.123653
    507,319
    8,309,499
    Dec 30, 2019
    0.141548
    0.144768
    0.136659
    0.137358
    293,328
    9,230,481
    Dec 29, 2019
    0.138650
    0.142138
    0.134693
    0.141548
    502,349
    9,512,005

Informazioni su Tael

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Statistiche Tael

Tael Price
$0.113580 USD
Tael ROI
-54.57%
Posizione mercato
#345
Cap. del mercato
$7,973,329 USD
Volume 24 ore
$469,427 USD
Rifornimento circolante
70,199,999 WABI
Rifornimento totale
100,000,000 WABI
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.86 USD
(Jan 10, 2018)
Più basso di sempre
$0.095010 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.516951 USD /
$0.095964 USD
Più alto/Più basso 90 gg
$0.226625 USD /
$0.112860 USD
Più alto/Più basso 30 gg
$0.156997 USD /
$0.112860 USD
Più alto/Più basso 7 gg
$0.125893 USD /
$0.112860 USD
Più alto/Più basso 24 ore
$0.121123 USD /
$0.112860 USD
Più alto/Più basso ieri
$0.121650 USD /
$0.117236 USD
Apertura/Chiusura ieri
$0.120409 USD /
$0.119576 USD
Risultato ieri
$-0.000833 USD (-0.69%)
Volume ieri
$501,751 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.