×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,686Cap. del mercato:  $277,824,322,369Vol 24h:  $165,658,275,266Dominanza BTC:  63.0%
Cap. del mercato:  $277,824,322,369Vol 24h:  $165,658,275,266Dominanza BTC:  63.0%Criptovalute:  5,140Mercati:  20,686

T.OS (TOSC)

$0.008550 USD (1.09%)
0.00000089 BTC (1.48%)
0.00003323 ETH (3.25%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,857,607 USD
    713.97122870 BTC
    26,654 ETH
  • Volume (24h)
    $15,633,386 USD
    1,628 BTC
    60,763 ETH
  • Rifornimento circolante
    802,089,780 TOSC
  • Rifornimento totale
    2,088,368,121 TOSC
  • Rifornimento massimo
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 20, 2020
    0.008364
    0.008586
    0.008311
    0.008559
    15,632,093
    6,864,884
    Feb 19, 2020
    0.009034
    0.009064
    0.008360
    0.008464
    10,803,359
    6,788,073
    Feb 18, 2020
    0.008621
    0.009056
    0.008480
    0.008931
    12,932,293
    7,162,031
    Feb 17, 2020
    0.009044
    0.009044
    0.008297
    0.008627
    16,059,851
    4,330,470
    Feb 16, 2020
    0.008816
    0.009221
    0.008058
    0.009038
    8,237,911
    4,536,703
    Feb 15, 2020
    0.009507
    0.009543
    0.008779
    0.008897
    44,503.96
    4,466,194
    Feb 14, 2020
    0.009204
    0.009736
    0.009123
    0.009507
    13,177.27
    4,772,282
    Feb 13, 2020
    0.009936
    0.009982
    0.007930
    0.009200
    9,303,034
    4,617,395
    Feb 12, 2020
    0.007454
    0.010053
    0.007450
    0.009936
    3,847,439
    4,986,610
    Feb 11, 2020
    0.007202
    0.008830
    0.005292
    0.007455
    6,160,511
    3,741,589
    Feb 10, 2020
    0.009936
    0.010029
    0.001118
    0.007202
    3,233,685
    3,616,326
    Feb 09, 2020
    0.009774
    0.010214
    0.009545
    0.009932
    8,562,389
    4,987,043
    Feb 08, 2020
    0.009901
    0.010029
    0.009554
    0.009773
    9,515,229
    4,907,313
    Feb 07, 2020
    0.009942
    0.010234
    0.009007
    0.009901
    6,394,153
    4,971,554
    Feb 06, 2020
    0.009534
    0.010041
    0.009414
    0.009940
    6,292,644
    4,991,050
    Feb 05, 2020
    0.009097
    0.009599
    0.008886
    0.009534
    580.98
    4,782,529
    Feb 04, 2020
    0.009303
    0.009498
    0.008451
    0.009097
    2,910,829
    4,552,896
    Feb 03, 2020
    0.007761
    0.009790
    0.007716
    0.009303
    4,572,421
    4,656,023
    Feb 02, 2020
    0.007704
    0.007856
    0.007463
    0.007761
    5,392,508
    3,884,162
    Feb 01, 2020
    0.009632
    0.009920
    0.007228
    0.007705
    6,908,668
    3,856,009
    Jan 31, 2020
    0.009903
    0.009986
    0.009451
    0.009721
    10,133,890
    4,862,302
    Jan 30, 2020
    0.010149
    0.010293
    0.009472
    0.009907
    12,849,945
    4,955,248
    Jan 29, 2020
    0.008911
    0.010430
    0.008761
    0.010249
    9,206,794
    5,126,606
    Jan 28, 2020
    0.008563
    0.008978
    0.008353
    0.008908
    9,532,151
    4,455,530
    Jan 27, 2020
    0.008689
    0.009460
    0.008173
    0.008566
    9,954,196
    3,939,467
    Jan 26, 2020
    0.008024
    0.010010
    0.007984
    0.008766
    50,333.88
    4,031,419
    Jan 25, 2020
    0.008113
    0.008155
    0.007958
    0.008025
    85,572.93
    3,690,474
    Jan 24, 2020
    0.008081
    0.008186
    0.007478
    0.008115
    110,042
    3,731,953
    Jan 23, 2020
    0.008421
    0.008439
    0.007751
    0.008081
    302,426
    3,716,264
    Jan 22, 2020
    0.008481
    0.008534
    0.008198
    0.008420
    5,556,285
    3,872,170
    Jan 21, 2020
    0.008559
    0.008673
    0.008425
    0.008487
    1,208,647
    3,902,968

Informazioni su T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 802,089,779.729 in circulation. The last known price of T.OS is $0.008550 USD and is up 1.09% over the last 24 hours. It is currently trading on 2 active market(s) with $15,633,385.515 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

Statistiche T.OS

T.OS Price
$0.008550 USD
T.OS ROI
-27.79%
Posizione mercato
#415
Cap. del mercato
$6,857,607 USD
Volume 24 ore
$15,633,386 USD
Rifornimento circolante
802,089,780 TOSC
Rifornimento totale
2,088,368,121 TOSC
Rifornimento massimo
2,130,000,000 TOSC
Più alto di sempre
$0.031334 USD
(Oct 10, 2019)
Più basso di sempre
$0.001118 USD
(Feb 10, 2020)
Più alto/Più basso 52 sett.
$0.031334 USD /
$0.001118 USD
Più alto/Più basso 90 gg
$0.010430 USD /
$0.001118 USD
Più alto/Più basso 30 gg
$0.010430 USD /
$0.001118 USD
Più alto/Più basso 7 gg
$0.009736 USD /
$0.008058 USD
Più alto/Più basso 24 ore
$0.008586 USD /
$0.008311 USD
Più alto/Più basso ieri
$0.008586 USD /
$0.008311 USD
Apertura/Chiusura ieri
$0.008364 USD /
$0.008559 USD
Risultato ieri
$0.000194 USD (2.32%)
Volume ieri
$15,632,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.