×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $235,504,116,756Vol 24h:  $60,641,032,833Dominanza BTC:  65.9%
Cap. del mercato:  $235,504,116,756Vol 24h:  $60,641,032,833Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Synthetix Network Token (SNX)

$1.04 USD (19.26%)
0.00012039 BTC (18.53%)
0.00560075 ETH (17.95%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $150,296,446 USD
    17,478 BTC
    813,079 ETH
  • Volume (24h)
    $474,038 USD
    55.12442727 BTC
    2,564 ETH
  • Rifornimento circolante
    145,173,193 SNX
  • Rifornimento totale
    151,923,077 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.851583
    0.979575
    0.849793
    0.954231
    232,568
    138,528,428
    Nov 15, 2019
    0.846085
    0.872597
    0.798376
    0.852970
    118,692
    123,828,118
    Nov 14, 2019
    0.835302
    0.959373
    0.826010
    0.845679
    232,863
    122,768,835
    Nov 13, 2019
    0.832689
    0.843008
    0.812288
    0.835259
    57,746.83
    120,051,385
    Nov 12, 2019
    0.807855
    0.834238
    0.793349
    0.832826
    38,802.32
    119,701,718
    Nov 11, 2019
    0.748622
    0.821412
    0.742747
    0.807479
    51,473.29
    116,058,624
    Nov 10, 2019
    0.831763
    0.848595
    0.742920
    0.748845
    128,996
    107,631,197
    Nov 09, 2019
    0.859512
    0.869950
    0.812087
    0.831741
    90,266.45
    119,539,667
    Nov 08, 2019
    0.837100
    0.885423
    0.835944
    0.859512
    109,697
    123,523,021
    Nov 07, 2019
    0.812194
    0.848647
    0.804467
    0.838702
    212,352
    120,417,524
    Nov 06, 2019
    0.762477
    0.825687
    0.758752
    0.812776
    185,898
    115,522,800
    Nov 05, 2019
    0.744034
    0.763586
    0.727791
    0.762622
    45,884.95
    108,394,196
    Nov 04, 2019
    0.729289
    0.749015
    0.721437
    0.744034
    65,312.63
    105,752,247
    Nov 03, 2019
    0.735762
    0.745044
    0.713263
    0.729523
    27,780.38
    103,689,831
    Nov 02, 2019
    0.743258
    0.751238
    0.733399
    0.735737
    28,821.90
    104,572,525
    Nov 01, 2019
    0.739769
    0.756499
    0.730196
    0.743258
    59,212.53
    105,641,561
    Oct 31, 2019
    0.748285
    0.776895
    0.714653
    0.740081
    118,241
    105,189,992
    Oct 30, 2019
    0.763102
    0.771375
    0.729415
    0.748613
    181,890
    105,322,871
    Oct 29, 2019
    0.725866
    0.775517
    0.724116
    0.763060
    219,541
    107,260,032
    Oct 28, 2019
    0.758872
    0.810769
    0.721295
    0.726179
    302,194
    102,075,592
    Oct 27, 2019
    0.722638
    0.771187
    0.714424
    0.759375
    169,363
    106,741,197
    Oct 26, 2019
    0.875966
    0.893005
    0.676254
    0.722622
    576,947
    101,544,171
    Oct 25, 2019
    0.821795
    0.941185
    0.749524
    0.875311
    843,790
    122,999,841
    Oct 24, 2019
    0.680630
    0.872966
    0.680630
    0.821795
    257,424
    115,479,271
    Oct 23, 2019
    0.712279
    0.722116
    0.654503
    0.680630
    175,017
    94,661,026
    Oct 22, 2019
    0.747881
    0.759485
    0.704855
    0.712305
    170,839
    98,977,644
    Oct 21, 2019
    0.695351
    0.750664
    0.686281
    0.747864
    185,579
    103,914,754
    Oct 20, 2019
    0.657217
    0.715120
    0.645617
    0.695351
    350,608
    96,609,325
    Oct 19, 2019
    0.653046
    0.663409
    0.641616
    0.658890
    100,886
    91,536,563
    Oct 18, 2019
    0.660846
    0.698896
    0.649623
    0.653136
    108,973
    90,737,295
    Oct 17, 2019
    0.562472
    0.751771
    0.557442
    0.660846
    770,357
    91,808,353

Informazioni su Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 151,923,076.923 with 145,173,193.411 in circulation. The last known price of Synthetix Network Token is $1.04 USD and is up 19.26% over the last 24 hours. It is currently trading on 7 active market(s) with $474,038.038 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Statistiche Synthetix Network Token

Synthetix Network Token Price
$1.04 USD
Synthetix Network Token ROI
128.01%
Posizione mercato
#40
Cap. del mercato
$150,296,446 USD
Volume 24 ore
$474,038 USD
Rifornimento circolante
145,173,193 SNX
Rifornimento totale
151,923,077 SNX
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.04 USD
(Nov 17, 2019)
Più basso di sempre
$0.032420 USD
(Jan 05, 2019)
Più alto/Più basso 52 sett.
$1.04 USD /
$0.032578 USD
Più alto/Più basso 90 gg
$1.04 USD /
$0.281824 USD
Più alto/Più basso 30 gg
$1.04 USD /
$0.641616 USD
Più alto/Più basso 7 gg
$1.04 USD /
$0.742747 USD
Più alto/Più basso 24 ore
$1.04 USD /
$0.855818 USD
Più alto/Più basso ieri
$0.979575 USD /
$0.849793 USD
Apertura/Chiusura ieri
$0.851583 USD /
$0.954231 USD
Risultato ieri
$0.102647 USD (12.05%)
Volume ieri
$232,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.