Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Synthetix Network Token Synthetix Network Token (SNX)
0.047145 USD (-2.69%)
0.00001174 BTC (-2.52%)
0.00034241 ETH (-2.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,284,064 USD
818 BTC
23,852 ETH
Volume (24h)
12,197 USD
3.04 BTC
88.59 ETH
Rifornimento circolante
69,659,240 SNX
Rifornimento totale
100,000,000 SNX

Dati storici per Synthetix Network Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.048961 0.049242 0.047455 0.048176 11,476 3,351,575
22/03/2019 0.046714 0.049718 0.045548 0.049018 43,862 3,410,145
21/03/2019 0.051807 0.052271 0.045576 0.046630 37,666 3,243,999
20/03/2019 0.049703 0.060003 0.048308 0.052088 18,047 3,623,698
19/03/2019 0.051098 0.053568 0.048749 0.049004 18,373 3,408,265
18/03/2019 0.052437 0.052763 0.047715 0.051099 31,529 3,537,946
17/03/2019 0.052405 0.052993 0.050890 0.052667 12,106 3,645,801
16/03/2019 0.051805 0.053999 0.051446 0.052434 14,585 3,629,463
15/03/2019 0.049876 0.052581 0.047666 0.051946 19,657 3,595,621
14/03/2019 0.051529 0.052109 0.047676 0.050072 15,784 3,464,649
13/03/2019 0.051111 0.052421 0.050336 0.051556 31,074 3,566,995
12/03/2019 0.053238 0.053800 0.049326 0.051062 28,414 3,490,320
11/03/2019 0.052830 0.053762 0.051233 0.052827 28,905 3,610,989
10/03/2019 0.053680 0.053877 0.052023 0.052615 19,797 3,596,518
09/03/2019 0.052827 0.057534 0.048085 0.053352 33,467 3,646,907
08/03/2019 0.058319 0.058657 0.049098 0.052866 49,369 3,613,645
07/03/2019 0.044883 0.059049 0.043700 0.058665 37,175 4,010,056
06/03/2019 0.053293 0.054575 0.043687 0.045142 24,078 3,085,716
05/03/2019 0.041907 0.056157 0.041309 0.054189 25,470 3,704,074
04/03/2019 0.043213 0.043597 0.040892 0.041785 9,858 2,856,221
03/03/2019 0.045263 0.047721 0.042333 0.043409 12,583 2,967,227
02/03/2019 0.046862 0.047913 0.043628 0.045330 11,717 3,098,528
01/03/2019 0.057197 0.057197 0.045727 0.046903 15,607 3,206,076
28/02/2019 0.044157 0.068697 0.044099 0.058027 588 3,966,472
27/02/2019 0.045075 0.048690 0.041404 0.044124 4,157 3,016,026
26/02/2019 0.047768 0.052493 0.038035 0.045042 18,040 3,078,598
25/02/2019 0.052068 0.053067 0.044702 0.047874 4,096 3,272,158
24/02/2019 0.049345 0.064569 0.048240 0.052037 4,134 3,556,653
23/02/2019 0.045938 0.061933 0.045146 0.049072 12,283 3,354,006
22/02/2019 0.046548 0.050374 0.040893 0.050374 6,337 3,442,978
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 100,000,000 SNX with 69,659,240 SNX in circulation. The last known price of Synthetix Network Token is 0.047145 USD and is down 2.69% over the last 24 hours. It is currently trading on 8 active market(s) with 12,197 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token Statistics
Synthetix Network Token Price 0.047145 USD
Synthetix Network Token ROI -89.62%
Market Rank #507
Cap. del mercato 3,284,064 USD
24 Hour Volume 12,197 USD
Rifornimento circolante 69,659,240 SNX
Rifornimento totale 100,000,000 SNX
Rifornimento massimo Nessun dato
All Time High 0.798223 USD
(22/05/2018)
All Time Low 0.032578 USD
(05/01/2019)
52 Week High / Low 0.798223 USD /
0.032578 USD
90 Day High / Low 0.069483 USD /
0.032578 USD
30 Day High / Low 0.068697 USD /
0.038035 USD
7 Day High / Low 0.060003 USD /
0.045548 USD
24 Hour High / Low 0.048649 USD /
0.046783 USD
Yesterday's High / Low 0.049242 USD /
0.047455 USD
Yesterday's Open / Close 0.048961 USD /
0.048176 USD
Yesterday's Change $-0.000785 USD (-1.60%)
Yesterday's Volume $11,476 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)