Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
HyperSpace HyperSpace (AMP)
0.017753 USD (1.05%)
0.00000441 BTC (0.97%)
0.00603552 OMNI (0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,788,253 USD
444 BTC
607,949 OMNI
Volume (24h)
6,841 USD
1.70 BTC
2,326 OMNI
Rifornimento circolante
100,728,564 AMP
Rifornimento totale
622,410,799 AMP

Dati storici per HyperSpace

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.017817 0.018012 0.017265 0.017564 6,543 1,769,156
21/03/2019 0.018430 0.018894 0.017198 0.017834 8,399 1,796,395
20/03/2019 0.018432 0.018843 0.018109 0.018403 6,891 1,853,664
19/03/2019 0.017980 0.019857 0.017980 0.018419 36,288 1,855,368
18/03/2019 0.017277 0.019959 0.017026 0.017968 63,302 1,809,921
17/03/2019 0.017068 0.017910 0.016476 0.017263 20,032 1,738,828
16/03/2019 0.016132 0.017815 0.015883 0.017066 35,693 1,719,042
15/03/2019 0.015479 0.016195 0.014672 0.016135 26,265 1,625,235
14/03/2019 0.015814 0.016362 0.015061 0.015490 20,911 1,560,326
13/03/2019 0.016468 0.016534 0.015718 0.015819 20,299 1,593,405
12/03/2019 0.016695 0.018955 0.015728 0.016429 97,467 1,654,879
11/03/2019 0.015850 0.016691 0.015260 0.016676 10,483 1,679,753
10/03/2019 0.015811 0.016091 0.015539 0.015838 9,158 1,595,322
09/03/2019 0.015382 0.016851 0.014920 0.015848 49,802 1,596,347
08/03/2019 0.015153 0.015786 0.015093 0.015392 15,304 1,550,449
07/03/2019 0.015780 0.016097 0.015072 0.015136 16,828 1,524,629
06/03/2019 0.014833 0.016067 0.014833 0.015682 38,569 1,579,667
05/03/2019 0.013031 0.015211 0.013027 0.014855 74,386 1,496,348
04/03/2019 0.013847 0.013948 0.012810 0.013025 22,104 1,311,994
03/03/2019 0.013969 0.014046 0.013462 0.013870 20,498 1,397,148
02/03/2019 0.013922 0.014044 0.013604 0.013984 24,309 1,408,576
01/03/2019 0.013619 0.014143 0.013130 0.013948 22,802 1,404,988
28/02/2019 0.013851 0.013928 0.013599 0.013622 19,000 1,372,100
27/02/2019 0.014269 0.014437 0.013431 0.013834 19,133 1,393,496
26/02/2019 0.013915 0.014336 0.013773 0.014313 17,657 1,441,767
25/02/2019 0.015919 0.017601 0.013537 0.013960 21,810 1,406,142
24/02/2019 0.042664 0.043698 0.014279 0.016215 42,332 1,633,293
23/02/2019 0.014028 0.044532 0.013937 0.042314 102,906 4,262,202
22/02/2019 0.013519 0.014059 0.013509 0.014052 44,803 1,415,480
21/02/2019 0.013754 0.014172 0.012979 0.013543 58,404 1,364,122
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Statistics
HyperSpace Price 0.017753 USD
HyperSpace ROI +701.20%
Market Rank #649
Cap. del mercato 1,788,253 USD
24 Hour Volume 6,841 USD
Rifornimento circolante 100,728,564 AMP
Rifornimento totale 622,410,799 AMP
Rifornimento massimo Nessun dato
All Time High 1.16 USD
(09/01/2018)
All Time Low 0.002216 USD
(04/12/2015)
52 Week High / Low 0.487641 USD /
0.012626 USD
90 Day High / Low 0.044532 USD /
0.012626 USD
30 Day High / Low 0.044532 USD /
0.012810 USD
7 Day High / Low 0.019959 USD /
0.016476 USD
24 Hour High / Low 0.018843 USD /
0.017313 USD
Yesterday's High / Low 0.018012 USD /
0.017265 USD
Yesterday's Open / Close 0.017817 USD /
0.017564 USD
Yesterday's Change $-0.000253 USD (-1.42%)
Yesterday's Volume $6,543 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)