×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,485,711,604Vol 24h:  $74,905,924,971Dominanza BTC:  66.0%
Cap. del mercato:  $233,485,711,604Vol 24h:  $74,905,924,971Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

HyperSpace (AMP)

$0.001815 USD (0.00%)
0.00000021 BTC (1.82%)
0.00040326 OMNI (5.73%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $182,785 USD
    21.38262405 BTC
    40,619 OMNI
  • Volume (24h)
    $? USD
    ? BTC
    ? OMNI
  • Rifornimento circolante
    100,728,564 AMP
  • Rifornimento totale
    622,410,799 AMP
  • Historical data for HyperSpace

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.001830
    0.001840
    0.001807
    0.001815
    0
    182,785
    Nov 13, 2019
    0.001593
    0.002206
    0.001577
    0.001830
    5,527.85
    184,368
    Nov 12, 2019
    0.002102
    0.002379
    0.000970
    0.001592
    3,787.51
    160,401
    Nov 11, 2019
    0.002129
    0.002536
    0.002085
    0.002102
    352.45
    211,716
    Nov 10, 2019
    0.002237
    0.002452
    0.001761
    0.002129
    734.84
    214,501
    Nov 09, 2019
    0.002289
    0.002400
    0.001768
    0.002237
    1,641.65
    225,369
    Nov 08, 2019
    0.002110
    0.007209
    0.002062
    0.002290
    12,074.97
    230,619
    Nov 07, 2019
    0.002252
    0.002718
    0.002037
    0.002111
    2,919.68
    212,646
    Nov 06, 2019
    0.002149
    0.002756
    0.001878
    0.002251
    2,414.64
    226,787
    Nov 05, 2019
    0.002816
    0.003613
    0.001507
    0.002149
    3,076.90
    216,450
    Nov 04, 2019
    0.002483
    0.002999
    0.001859
    0.002816
    966.18
    283,620
    Nov 03, 2019
    0.002485
    0.003348
    0.001769
    0.002485
    2,854.42
    250,360
    Nov 02, 2019
    0.000789
    0.002561
    0.000711
    0.002485
    7,762.69
    250,265
    Nov 01, 2019
    0.000787
    0.000859
    0.000656
    0.000790
    540.16
    79,535.72
    Oct 31, 2019
    0.001444
    0.001447
    0.000620
    0.000787
    2,581.38
    79,285.89
    Oct 30, 2019
    0.003718
    0.004405
    0.000686
    0.001444
    9,022.07
    145,501
    Oct 29, 2019
    0.004350
    0.004477
    0.003208
    0.003716
    548.48
    374,345
    Oct 28, 2019
    0.004011
    0.004710
    0.003813
    0.004350
    254.42
    438,136
    Oct 27, 2019
    0.003706
    0.004075
    0.003668
    0.004013
    86.09
    404,267
    Oct 26, 2019
    0.004577
    0.005252
    0.003633
    0.003707
    752.20
    373,371
    Oct 25, 2019
    0.003968
    0.004608
    0.003910
    0.004579
    2,951.41
    461,261
    Oct 24, 2019
    0.003670
    0.004547
    0.003651
    0.003968
    4,238.39
    399,691
    Oct 23, 2019
    0.003959
    0.004305
    0.003451
    0.003670
    3,732.31
    369,676
    Oct 22, 2019
    0.003790
    0.004123
    0.003668
    0.003959
    7,425.98
    398,748
    Oct 21, 2019
    0.004070
    0.004138
    0.003770
    0.003790
    1,615.60
    381,733
    Oct 20, 2019
    0.004165
    0.004551
    0.003665
    0.004069
    5,948.43
    409,873
    Oct 19, 2019
    0.004399
    0.005126
    0.004077
    0.004166
    2,111.68
    419,652
    Oct 18, 2019
    0.004779
    0.005043
    0.004114
    0.004399
    1,368.83
    443,127
    Oct 17, 2019
    0.004987
    0.004987
    0.004407
    0.004779
    566.46
    481,337
    Oct 16, 2019
    0.004922
    0.005252
    0.004520
    0.004986
    2,098.89
    502,207
    Oct 15, 2019
    0.005211
    0.005460
    0.004499
    0.004922
    9,266.68
    495,813

Informazioni su HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

Statistiche HyperSpace

HyperSpace Price
$0.001815 USD
HyperSpace ROI
-18.11%
Posizione mercato
#1331
Cap. del mercato
$182,785 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
100,728,564 AMP
Rifornimento totale
622,410,799 AMP
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.16 USD
(Jan 09, 2018)
Più basso di sempre
$0.000620 USD
(Oct 31, 2019)
Più alto/Più basso 52 sett.
$0.044532 USD /
$0.000620 USD
Più alto/Più basso 90 gg
$0.007209 USD /
$0.000620 USD
Più alto/Più basso 30 gg
$0.007209 USD /
$0.000620 USD
Più alto/Più basso 7 gg
$0.002536 USD /
$0.000970 USD
Più alto/Più basso 24 ore
$0.001815 USD /
$0.001815 USD
Più alto/Più basso ieri
$0.001840 USD /
$0.001807 USD
Apertura/Chiusura ieri
$0.001830 USD /
$0.001815 USD
Risultato ieri
$-0.000016 USD (-0.86%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.