Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HyperSpace HyperSpace (AMP)
0.010051 USD (-4.94%)
0.00000100 BTC (-0.27%)
0.00611920 OMNI (-2.11%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,012,429 USD
100 BTC
616,379 OMNI
Volume (24h)
838 USD
0.08 BTC
509.91 OMNI
Rifornimento circolante
100,728,564 AMP
Rifornimento totale
622,410,799 AMP

Dati storici per HyperSpace

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.010592 0.010928 0.010133 0.010542 4,868 1,061,832
21/07/2019 0.011385 0.012002 0.010198 0.010589 6,540 1,066,627
20/07/2019 0.010317 0.011775 0.010224 0.011395 5,074 1,147,836
19/07/2019 0.010003 0.010536 0.009652 0.010314 1,801 1,038,925
18/07/2019 0.008892 0.010080 0.008887 0.010003 9,363 1,007,595
17/07/2019 0.008410 0.009382 0.008410 0.008887 7,414 895,130
16/07/2019 0.009251 0.009306 0.008241 0.008287 13,229 834,786
15/07/2019 0.009161 0.009261 0.008183 0.009261 19,201 932,802
14/07/2019 0.010418 0.010544 0.009065 0.009156 1,997 922,286
13/07/2019 0.010195 0.010708 0.009769 0.010414 2,004 1,048,954
12/07/2019 0.010915 0.017944 0.010174 0.010191 22,404 1,026,561
11/07/2019 0.012276 0.012276 0.010395 0.010906 5,208 1,098,536
10/07/2019 0.012989 0.014944 0.011489 0.012275 13,439 1,236,407
09/07/2019 0.013886 0.014285 0.012755 0.012989 24,746 1,308,358
08/07/2019 0.013844 0.014634 0.013657 0.013880 5,451 1,398,149
07/07/2019 0.014540 0.015094 0.013807 0.013845 6,752 1,394,550
06/07/2019 0.013928 0.015515 0.013568 0.014540 7,248 1,464,553
05/07/2019 0.013707 0.016732 0.012548 0.013931 15,500 1,403,227
04/07/2019 0.015085 0.015152 0.013306 0.013711 13,298 1,381,055
03/07/2019 0.014705 0.015590 0.013962 0.015086 3,520 1,519,592
02/07/2019 0.013729 0.015683 0.012499 0.014705 16,535 1,481,234
01/07/2019 0.014409 0.014670 0.013073 0.013729 3,990 1,382,942
30/06/2019 0.017408 0.017651 0.013686 0.014394 35,869 1,449,907
29/06/2019 0.017129 0.017595 0.015823 0.017422 7,646 1,754,907
28/06/2019 0.015510 0.017787 0.015425 0.017116 19,086 1,724,053
27/06/2019 0.018193 0.018267 0.014345 0.015510 17,593 1,562,299
26/06/2019 0.020633 0.021116 0.017717 0.018185 35,061 1,831,760
25/06/2019 0.019159 0.021197 0.018728 0.020633 81,916 2,078,301
24/06/2019 0.018332 0.020532 0.017173 0.019153 72,802 1,929,249
23/06/2019 0.019903 0.020577 0.018058 0.018332 107,792 1,846,559
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

Statistiche HyperSpace
Prezzo HyperSpace 0.010051 USD
ROI HyperSpace +353.60%
Posizione mercato #795
Cap. del mercato 1,012,429 USD
Volume 24 ore 838 USD
Rifornimento circolante 100,728,564 AMP
Rifornimento totale 622,410,799 AMP
Rifornimento massimo Nessun dato
Più alto di sempre 1.16 USD
(09/01/2018)
Più basso di sempre 0.002216 USD
(04/12/2015)
Più alto/Più basso 52 sett. 0.165259 USD /
0.008183 USD
Più alto/Più basso 90 gg 0.027598 USD /
0.008183 USD
Più alto/Più basso 30 gg 0.021197 USD /
0.008183 USD
Più alto/Più basso 7 gg 0.012002 USD /
0.008241 USD
Più alto/Più basso 24 ore 0.010696 USD /
0.009998 USD
Più alto/Più basso ieri 0.010928 USD /
0.010133 USD
Apertura/Chiusura ieri 0.010592 USD /
0.010542 USD
Risultato ieri $-0.000051 USD (-0.48%)
Volume ieri $4,868 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)