Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HyperSpace HyperSpace (AMP)
0.004901 USD (7.66%)
0.00000048 BTC (4.31%)
0.00324756 OMNI (6.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
493,632 USD
48 BTC
327,122 OMNI
Volume (24h)
1,064 USD
0.10 BTC
704.96 OMNI
Rifornimento circolante
100,728,564 AMP
Rifornimento totale
622,410,799 AMP

Dati storici per HyperSpace

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.005408 0.005515 0.004539 0.004968 2,907 500,398
18/09/2019 0.005523 0.005644 0.005016 0.005404 7,405 544,323
17/09/2019 0.004828 0.006009 0.004714 0.005521 35,899 556,094
16/09/2019 0.004035 0.006541 0.004033 0.004827 41,477 486,261
15/09/2019 0.004348 0.004356 0.003964 0.004035 575 406,431
14/09/2019 0.004243 0.004379 0.004057 0.004348 219 437,986
13/09/2019 0.004541 0.004584 0.004219 0.004246 1,932 427,682
12/09/2019 0.004179 0.004551 0.004011 0.004542 464 457,470
11/09/2019 0.004047 0.004924 0.003996 0.004175 1,711 420,570
10/09/2019 0.004411 0.004436 0.003999 0.004047 817 407,628
09/09/2019 0.004120 0.004428 0.003873 0.004412 625 444,425
08/09/2019 0.004538 0.004554 0.004013 0.004119 939 414,903
07/09/2019 0.004228 0.004626 0.004222 0.004541 450 457,436
06/09/2019 0.004315 0.004617 0.004016 0.004226 2,632 425,693
05/09/2019 0.004236 0.004326 0.004117 0.004315 550 434,668
04/09/2019 0.004523 0.004658 0.004201 0.004235 535 426,628
03/09/2019 0.004866 0.005044 0.004502 0.004524 855 455,728
02/09/2019 0.004485 0.004885 0.004464 0.004865 1,127 490,006
01/09/2019 0.004351 0.004505 0.004339 0.004484 708 451,695
31/08/2019 0.004605 0.004635 0.004303 0.004349 1,390 438,116
30/08/2019 0.004406 0.005113 0.004362 0.004603 696 463,617
29/08/2019 0.004659 0.004659 0.004394 0.004406 668 443,806
28/08/2019 0.005196 0.005242 0.004638 0.004658 483 469,214
27/08/2019 0.004874 0.006490 0.004731 0.005195 3,572 523,280
26/08/2019 0.004659 0.004883 0.004659 0.004873 496 490,840
25/08/2019 0.004568 0.005444 0.004540 0.004653 2,203 468,682
24/08/2019 0.004690 0.004927 0.004506 0.004569 1,098 460,270
23/08/2019 0.004556 0.005450 0.004538 0.004691 4,396 472,524
22/08/2019 0.004716 0.005006 0.004550 0.004556 627 458,962
21/08/2019 0.005153 0.005247 0.004478 0.004716 1,874 475,037
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HyperSpace

HyperSpace (AMP) is a cryptocurrency token and operates on the Omni platform. HyperSpace has a current supply of 622,410,799 AMP with 100,728,564 AMP in circulation. The last known price of HyperSpace is 0.004901 USD and is up 7.66% over the last 24 hours. It is currently trading on 4 active market(s) with 1,064 USD traded over the last 24 hours. More information can be found at https://site.hyperspace.app/.
Statistiche HyperSpace
Prezzo HyperSpace 0.004901 USD
ROI HyperSpace +121.16%
Posizione mercato #1097
Cap. del mercato 493,632 USD
Volume 24 ore 1,064 USD
Rifornimento circolante 100,728,564 AMP
Rifornimento totale 622,410,799 AMP
Rifornimento massimo Nessun dato
Più alto di sempre 1.16 USD
(09/01/2018)
Più basso di sempre 0.002216 USD
(04/12/2015)
Più alto/Più basso 52 sett. 0.073709 USD /
0.003873 USD
Più alto/Più basso 90 gg 0.021197 USD /
0.003873 USD
Più alto/Più basso 30 gg 0.006541 USD /
0.003873 USD
Più alto/Più basso 7 gg 0.006541 USD /
0.003964 USD
Più alto/Più basso 24 ore 0.005033 USD /
0.004546 USD
Più alto/Più basso ieri 0.005515 USD /
0.004539 USD
Apertura/Chiusura ieri 0.005408 USD /
0.004968 USD
Risultato ieri $-0.000440 USD (-8.14%)
Volume ieri $2,907 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)