Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SyncFab SyncFab (MFG)
0.001846 USD (-10.20%)
0.00000023 BTC (-19.00%)
0.00000711 ETH (-18.36%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
335,162 USD
42 BTC
1,290 ETH
Volume (24h)
256,391 USD
31.83 BTC
986.95 ETH
Rifornimento circolante
181,517,632 MFG
Rifornimento totale
868,459,136 MFG

Dati storici per SyncFab

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.002050 0.002157 0.001894 0.002045 117,690 371,169
17/05/2019 0.002082 0.002124 0.001245 0.002050 366,962 372,088
16/05/2019 0.002267 0.002330 0.002054 0.002084 541,047 378,306
15/05/2019 0.002102 0.002282 0.001907 0.002269 490,862 411,806
14/05/2019 0.002058 0.002146 0.001978 0.002099 325,284 381,018
13/05/2019 0.001724 0.002412 0.001511 0.002066 262,488 374,987
12/05/2019 0.002399 0.002439 0.001211 0.001724 382,587 312,978
11/05/2019 0.002457 0.002561 0.001668 0.002402 435,645 436,050
10/05/2019 0.002371 0.002547 0.002339 0.002451 196,934 444,933
09/05/2019 0.002504 0.002571 0.002269 0.002370 163,237 430,184
08/05/2019 0.002549 0.002575 0.002192 0.002500 170,742 449,501
07/05/2019 0.002247 0.002648 0.002242 0.002543 180,410 457,197
06/05/2019 0.002076 0.002262 0.002040 0.002247 170,778 404,095
05/05/2019 0.001988 0.002130 0.001913 0.002076 88,454 372,261
04/05/2019 0.001989 0.002093 0.001317 0.001988 158,342 356,430
03/05/2019 0.002027 0.002150 0.001984 0.001989 196,710 356,619
02/05/2019 0.002031 0.002109 0.002014 0.002028 112,585 363,671
01/05/2019 0.002006 0.002119 0.001989 0.002032 107,668 364,368
30/04/2019 0.002033 0.002095 0.001995 0.002003 165,870 359,260
29/04/2019 0.002071 0.002106 0.001978 0.002028 138,798 363,717
28/04/2019 0.002072 0.002095 0.002023 0.002073 113,631 371,650
27/04/2019 0.002045 0.002086 0.002032 0.002070 73,015 371,148
26/04/2019 0.002021 0.002091 0.001967 0.002044 233,478 366,465
25/04/2019 0.002163 0.002377 0.002008 0.002020 192,885 362,234
24/04/2019 0.002222 0.002290 0.002065 0.002162 229,445 387,760
23/04/2019 0.002156 0.002287 0.002011 0.002221 184,483 398,314
22/04/2019 0.002153 0.002374 0.002073 0.002162 176,431 387,674
21/04/2019 0.002261 0.002544 0.002030 0.002143 165,674 384,320
20/04/2019 0.002251 0.002271 0.002130 0.002262 90,115 405,600
19/04/2019 0.002218 0.002562 0.002137 0.002251 112,349 405,304
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SyncFab

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

Statistiche SyncFab
Prezzo SyncFab 0.001846 USD
ROI SyncFab -95.66%
Posizione mercato #1042
Cap. del mercato 335,162 USD
Volume 24 ore 256,391 USD
Rifornimento circolante 181,517,632 MFG
Rifornimento totale 868,459,136 MFG
Rifornimento massimo Nessun dato
Più alto di sempre 0.056954 USD
(05/05/2018)
Più basso di sempre 0.000833 USD
(30/01/2019)
Più alto/Più basso 52 sett. 0.029329 USD /
0.000833 USD
Più alto/Più basso 90 gg 0.002648 USD /
0.001091 USD
Più alto/Più basso 30 gg 0.002648 USD /
0.001091 USD
Più alto/Più basso 7 gg 0.002539 USD /
0.001091 USD
Più alto/Più basso 24 ore 0.002539 USD /
0.001091 USD
Più alto/Più basso ieri 0.002157 USD /
0.001894 USD
Apertura/Chiusura ieri 0.002050 USD /
0.002045 USD
Risultato ieri $-0.000005 USD (-0.25%)
Volume ieri $117,690 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)