×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $248,128,276,303Vol 24h:  $127,179,913,208Dominanza BTC:  66.3%
Cap. del mercato:  $248,128,276,303Vol 24h:  $127,179,913,208Dominanza BTC:  66.3%Criptovalute:  5,036Mercati:  20,334

Switcheo (SWTH)

$0.004127 USD (-9.83%)
0.00000046 BTC (-11.11%)
0.00034166 NEO (-11.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,157,246 USD
    238.07118954 BTC
    178,583 NEO
  • Volume (24h)
    $10,852.53 USD
    1.19767324 BTC
    898.40632639 NEO
  • Rifornimento circolante
    522,694,673 SWTH
  • Rifornimento totale
    1,000,000,000 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.004594
    0.004621
    0.003950
    0.004185
    10,490.94
    2,187,445
    Jan 17, 2020
    0.004221
    0.004610
    0.004192
    0.004599
    3,893.48
    2,403,818
    Jan 16, 2020
    0.004471
    0.004509
    0.004181
    0.004221
    4,259.61
    2,206,051
    Jan 15, 2020
    0.004149
    0.004668
    0.004111
    0.004473
    20,594.04
    2,337,955
    Jan 14, 2020
    0.003230
    0.004465
    0.003226
    0.004142
    34,904.78
    2,165,214
    Jan 13, 2020
    0.003082
    0.003684
    0.002919
    0.003233
    51,304.44
    1,690,064
    Jan 12, 2020
    0.002947
    0.003148
    0.002944
    0.003078
    4,055.21
    1,608,811
    Jan 11, 2020
    0.002998
    0.003021
    0.002928
    0.002949
    1,386.53
    1,541,386
    Jan 10, 2020
    0.002918
    0.002997
    0.002800
    0.002997
    1,033.49
    1,566,326
    Jan 09, 2020
    0.002928
    0.002928
    0.002819
    0.002921
    56.08
    1,526,904
    Jan 08, 2020
    0.003023
    0.003118
    0.002851
    0.002930
    1,362.31
    1,531,313
    Jan 07, 2020
    0.002970
    0.003034
    0.002911
    0.003025
    1,546.09
    1,581,288
    Jan 06, 2020
    0.002691
    0.003077
    0.002647
    0.002933
    1,052.01
    1,533,172
    Jan 05, 2020
    0.002787
    0.002835
    0.002686
    0.002692
    1,077.17
    1,407,263
    Jan 04, 2020
    0.002758
    0.002807
    0.002729
    0.002788
    2,681.59
    1,457,043
    Jan 03, 2020
    0.002634
    0.002849
    0.002605
    0.002759
    1,927.61
    1,441,941
    Jan 02, 2020
    0.002720
    0.002720
    0.002621
    0.002636
    2,879.58
    1,377,836
    Jan 01, 2020
    0.002665
    0.002737
    0.002649
    0.002721
    2,010.83
    1,422,295
    Dec 31, 2019
    0.002794
    0.002806
    0.002327
    0.002665
    11,336.39
    1,392,850
    Dec 30, 2019
    0.002803
    0.002875
    0.002757
    0.002795
    3,469.64
    1,460,797
    Dec 29, 2019
    0.002688
    0.002864
    0.002680
    0.002803
    5,123.27
    1,464,981
    Dec 28, 2019
    0.002728
    0.002776
    0.002679
    0.002689
    1,146.88
    1,405,307
    Dec 27, 2019
    0.002767
    0.002798
    0.002642
    0.002729
    13,404.47
    1,426,249
    Dec 26, 2019
    0.002770
    0.002840
    0.002765
    0.002765
    2,193.99
    1,445,229
    Dec 25, 2019
    0.002881
    0.002884
    0.002728
    0.002770
    2,103.24
    1,447,729
    Dec 24, 2019
    0.002785
    0.002948
    0.002768
    0.002878
    3,262.01
    1,504,203
    Dec 23, 2019
    0.002671
    0.002901
    0.002671
    0.002786
    5,563.15
    1,456,174
    Dec 22, 2019
    0.002872
    0.003033
    0.002756
    0.002893
    2,080.86
    1,512,410
    Dec 21, 2019
    0.002981
    0.003004
    0.002865
    0.002874
    1,925.62
    1,502,397
    Dec 20, 2019
    0.002890
    0.003062
    0.002836
    0.002980
    5,433.09
    1,557,870
    Dec 19, 2019
    0.002936
    0.002956
    0.002800
    0.002890
    3,425.77
    1,510,791

Informazioni su Switcheo

Switcheo (SWTH) is a cryptocurrency token and operates on the Neo platform. Switcheo has a current supply of 1,000,000,000 with 522,694,673.228 in circulation. The last known price of Switcheo is $0.004127 USD and is down -9.83% over the last 24 hours. It is currently trading on 5 active market(s) with $10,852.53 traded over the last 24 hours. More information can be found at https://switcheo.network/.

Statistiche Switcheo

Switcheo Price
$0.004127 USD
Switcheo ROI
-92.82%
Posizione mercato
#658
Cap. del mercato
$2,157,246 USD
Volume 24 ore
$10,852.53 USD
Rifornimento circolante
522,694,673 SWTH
Rifornimento totale
1,000,000,000 SWTH
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.060809 USD
(May 18, 2018)
Più basso di sempre
$0.001691 USD
(Dec 03, 2019)
Più alto/Più basso 52 sett.
$0.017166 USD /
$0.001691 USD
Più alto/Più basso 90 gg
$0.004668 USD /
$0.001691 USD
Più alto/Più basso 30 gg
$0.004668 USD /
$0.002327 USD
Più alto/Più basso 7 gg
$0.004668 USD /
$0.002919 USD
Più alto/Più basso 24 ore
$0.004618 USD /
$0.003950 USD
Più alto/Più basso ieri
$0.004621 USD /
$0.003950 USD
Apertura/Chiusura ieri
$0.004594 USD /
$0.004185 USD
Risultato ieri
$-0.000409 USD (-8.91%)
Volume ieri
$10,490.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.