Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Switcheo Switcheo (SWTH)
0.002752 USD (-2.09%)
0.00000027 BTC (-0.48%)
0.00029089 NEO (-0.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,438,643 USD
143 BTC
152,049 NEO
Volume (24h)
794 USD
0.08 BTC
83.95 NEO
Rifornimento circolante
522,694,673 SWTH
Rifornimento totale
1,000,000,000 SWTH

Dati storici per Switcheo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.002945 0.002956 0.002644 0.002690 5,981 1,406,202
19/09/2019 0.002972 0.002972 0.002765 0.002947 465 1,540,152
18/09/2019 0.002835 0.003015 0.002780 0.002972 4,074 1,553,508
17/09/2019 0.002707 0.002927 0.002707 0.002838 1,082 1,483,357
16/09/2019 0.002715 0.002782 0.002654 0.002706 2,108 1,414,185
15/09/2019 0.002731 0.002757 0.002598 0.002716 4,090 1,419,753
14/09/2019 0.002803 0.003232 0.002725 0.002731 5,364 1,427,259
13/09/2019 0.002620 0.002860 0.002583 0.002803 15,188 1,465,164
12/09/2019 0.002655 0.002706 0.002555 0.002620 8,232 1,369,557
11/09/2019 0.002697 0.002744 0.002549 0.002658 3,265 1,389,124
10/09/2019 0.002788 0.002823 0.002640 0.002697 3,780 1,409,935
09/09/2019 0.002902 0.002908 0.002656 0.002788 3,706 1,457,049
08/09/2019 0.002832 0.002909 0.002787 0.002902 2,082 1,516,689
07/09/2019 0.002665 0.002911 0.002664 0.002832 1,628 1,480,149
06/09/2019 0.002733 0.002825 0.002649 0.002664 2,456 1,392,591
05/09/2019 0.002877 0.002903 0.002659 0.002733 5,989 1,428,647
04/09/2019 0.002642 0.002882 0.002593 0.002876 5,322 1,503,424
03/09/2019 0.002826 0.002828 0.002558 0.002644 3,027 1,382,184
02/09/2019 0.002620 0.002851 0.002585 0.002827 3,054 1,477,868
01/09/2019 0.002637 0.002696 0.002427 0.002620 12,148 1,369,317
31/08/2019 0.002565 0.002669 0.002507 0.002639 730 1,379,305
30/08/2019 0.002519 0.002688 0.002516 0.002566 4,816 1,341,250
29/08/2019 0.002671 0.002674 0.002452 0.002519 3,184 1,316,809
28/08/2019 0.002936 0.002984 0.002660 0.002671 4,695 1,396,080
27/08/2019 0.002939 0.002969 0.002774 0.002937 5,249 1,535,001
26/08/2019 0.002855 0.003058 0.002850 0.002938 7,760 1,535,915
25/08/2019 0.003287 0.003464 0.002657 0.002857 18,134 1,493,273
24/08/2019 0.002846 0.004784 0.002780 0.003287 272,938 1,718,125
23/08/2019 0.002875 0.002882 0.002767 0.002846 867 1,487,449
22/08/2019 0.002644 0.003085 0.002577 0.002875 8,654 1,502,802
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002752 USD and is down 2.09% over the last 24 hours. It is currently trading on 5 active market(s) with 794 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Statistiche Switcheo
Prezzo Switcheo 0.002752 USD
ROI Switcheo -95.21%
Posizione mercato #817
Cap. del mercato 1,438,643 USD
Volume 24 ore 794 USD
Rifornimento circolante 522,694,673 SWTH
Rifornimento totale 1,000,000,000 SWTH
Rifornimento massimo Nessun dato
Più alto di sempre 0.060809 USD
(18/05/2018)
Più basso di sempre 0.002427 USD
(01/09/2019)
Più alto/Più basso 52 sett. 0.017166 USD /
0.002427 USD
Più alto/Più basso 90 gg 0.017166 USD /
0.002427 USD
Più alto/Più basso 30 gg 0.004784 USD /
0.002427 USD
Più alto/Più basso 7 gg 0.003232 USD /
0.002598 USD
Più alto/Più basso 24 ore 0.002846 USD /
0.002664 USD
Più alto/Più basso ieri 0.002956 USD /
0.002644 USD
Apertura/Chiusura ieri 0.002945 USD /
0.002690 USD
Risultato ieri $-0.000254 USD (-8.63%)
Volume ieri $5,981 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)