×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $217,046,866,899Vol 24h:  $67,568,664,666Dominanza BTC:  66.3%
Cap. del mercato:  $217,046,866,899Vol 24h:  $67,568,664,666Dominanza BTC:  66.3%Criptovalute:  4,844Mercati:  20,798

Swipe (SXP)

$1.22 USD (-0.50%)
0.00015388 BTC (1.63%)
0.00717389 ETH (3.34%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $74,875,829 USD
    9,408 BTC
    438,582 ETH
  • Volume (24h)
    $35,064,639 USD
    4,406 BTC
    205,390 ETH
  • Rifornimento circolante
    61,135,911 SXP
  • Rifornimento totale
    300,000,000 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    1.28
    1.28
    1.22
    1.22
    33,875,492
    74,784,732
    Nov 19, 2019
    1.33
    1.36
    1.27
    1.28
    26,374,896
    78,003,899
    Nov 18, 2019
    1.35
    1.36
    1.31
    1.33
    29,371,455
    81,446,038
    Nov 17, 2019
    1.35
    1.38
    1.34
    1.35
    27,302,729
    82,643,267
    Nov 16, 2019
    1.27
    1.36
    1.26
    1.35
    21,900,844
    82,723,214
    Nov 15, 2019
    1.29
    1.29
    1.26
    1.27
    25,632,179
    77,754,896
    Nov 14, 2019
    1.29
    1.30
    1.28
    1.29
    27,161,141
    78,589,645
    Nov 13, 2019
    1.29
    1.30
    1.28
    1.29
    24,363,080
    78,990,315
    Nov 12, 2019
    1.32
    1.32
    1.28
    1.29
    28,635,746
    78,888,339
    Nov 11, 2019
    1.35
    1.35
    1.30
    1.31
    37,947,791
    80,383,563
    Nov 10, 2019
    1.28
    1.36
    1.24
    1.35
    44,407,770
    82,722,727
    Nov 09, 2019
    1.31
    1.33
    1.28
    1.28
    24,190,582
    78,553,107
    Nov 08, 2019
    1.23
    1.34
    1.22
    1.31
    35,558,711
    80,231,778
    Nov 07, 2019
    1.24
    1.25
    1.21
    1.23
    29,740,793
    75,169,831
    Nov 06, 2019
    1.10
    1.26
    1.09
    1.24
    27,957,846
    75,908,018
    Nov 05, 2019
    1.11
    1.15
    1.07
    1.10
    30,047,719
    67,139,666
    Nov 04, 2019
    1.17
    1.17
    1.11
    1.11
    22,769,718
    68,036,971
    Nov 03, 2019
    1.15
    1.21
    1.02
    1.17
    15,527,294
    71,509,300
    Nov 02, 2019
    1.14
    1.21
    1.03
    1.15
    14,445,691
    70,567,981
    Nov 01, 2019
    1.13
    1.23
    1.02
    1.14
    11,912,323
    69,769,626
    Oct 31, 2019
    1.26
    1.37
    0.773201
    1.13
    398,963
    68,866,493
    Oct 30, 2019
    1.46
    1.52
    1.00
    1.26
    520,066
    76,859,578
    Oct 29, 2019
    1.67
    1.69
    1.35
    1.44
    2,455,158
    88,018,686
    Oct 28, 2019
    1.71
    1.74
    1.64
    1.66
    3,566,238
    101,571,682
    Oct 27, 2019
    1.77
    1.82
    1.67
    1.71
    2,142,506
    104,383,049
    Oct 26, 2019
    1.84
    2.06
    1.76
    1.77
    450,065
    108,305,020
    Oct 25, 2019
    1.89
    2.10
    1.80
    1.84
    2,578,798
    112,730,680
    Oct 24, 2019
    1.93
    1.94
    1.87
    1.89
    11,823,594
    115,614,669
    Oct 23, 2019
    2.07
    2.09
    1.92
    1.93
    67,066,908
    117,895,108
    Oct 22, 2019
    2.11
    2.12
    2.07
    2.07
    58,881,498
    126,378,904
    Oct 21, 2019
    2.12
    2.13
    2.11
    2.11
    52,887,360
    129,058,734

Informazioni su Swipe

The Swipe Wallet has been designed to require Swipe Tokens SXP to perform all functions of the Wallet. Users on the Swipe Wallet will be able to buy, sell, and pay with their cryptocurrencies to fiat directly within the wallet application as well as purchase Gift Cards and make instant exchanges between all supported assets.

Users will be able to use their SXP tokens at launch with tiered benefits based on the SXP balance in the Wallet Contract. All Swipe Wallets require a 1 SXP deposit to activate and utilize on-chain functions based on an audited Smart Wallet-Contract to perform its duties. The protocol has been designed and built on Ethereum.

Statistiche Swipe

Swipe Price
$1.22 USD
Swipe ROI
512.37%
Posizione mercato
#64
Cap. del mercato
$74,875,829 USD
Volume 24 ore
$35,064,639 USD
Rifornimento circolante
61,135,911 SXP
Rifornimento totale
300,000,000 SXP
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.13 USD
(Oct 21, 2019)
Più basso di sempre
$0.204736 USD
(Aug 31, 2019)
Più alto/Più basso 52 sett.
$2.13 USD /
$0.204736 USD
Più alto/Più basso 90 gg
$2.13 USD /
$0.204736 USD
Più alto/Più basso 30 gg
$2.10 USD /
$0.773201 USD
Più alto/Più basso 7 gg
$1.38 USD /
$1.21 USD
Più alto/Più basso 24 ore
$1.24 USD /
$1.21 USD
Più alto/Più basso ieri
$1.28 USD /
$1.22 USD
Apertura/Chiusura ieri
$1.28 USD /
$1.22 USD
Risultato ieri
$-0.052656 USD (-4.13%)
Volume ieri
$33,875,492 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.