×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $203,952,814,955Vol 24h:  $57,877,156,238Dominanza BTC:  67.0%
Cap. del mercato:  $203,952,814,955Vol 24h:  $57,877,156,238Dominanza BTC:  67.0%Criptovalute:  4,904Mercati:  20,818

Swarm (SWM)

$0.024241 USD (7.43%)
0.00000321 BTC (5.99%)
0.00016240 ETH (7.42%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,906,628 USD
    252.56749687 BTC
    12,774 ETH
  • Volume (24h)
    $2,057.85 USD
    0.27259908 BTC
    13.78663792 ETH
  • Rifornimento circolante
    78,654,618 SWM
  • Rifornimento totale
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.022592
    0.024285
    0.022231
    0.024215
    2,054.95
    1,904,587
    Dec 05, 2019
    0.021911
    0.023097
    0.021753
    0.022592
    1,567.74
    1,776,946
    Dec 04, 2019
    0.022720
    0.026609
    0.021817
    0.021920
    1,050.15
    1,724,145
    Dec 03, 2019
    0.023091
    0.023756
    0.022721
    0.022721
    1,370.45
    1,787,143
    Dec 02, 2019
    0.024409
    0.024583
    0.023058
    0.023091
    1,091.80
    1,816,185
    Dec 01, 2019
    0.024454
    0.024648
    0.023098
    0.024410
    342.17
    1,919,963
    Nov 30, 2019
    0.026274
    0.027043
    0.023582
    0.024465
    1,738.52
    1,924,259
    Nov 29, 2019
    0.025956
    0.026730
    0.025625
    0.026273
    817.26
    2,066,467
    Nov 28, 2019
    0.024398
    0.026372
    0.023893
    0.025957
    855.00
    2,041,628
    Nov 27, 2019
    0.022530
    0.028008
    0.021521
    0.024406
    10,255.49
    1,919,637
    Nov 26, 2019
    0.024901
    0.027995
    0.022469
    0.022586
    3,187.71
    1,776,483
    Nov 25, 2019
    0.027703
    0.028592
    0.022680
    0.024898
    4,348.04
    1,958,356
    Nov 24, 2019
    0.030329
    0.030354
    0.026654
    0.027716
    800.99
    2,179,965
    Nov 23, 2019
    0.024019
    0.039521
    0.022318
    0.030329
    9,816.94
    2,385,509
    Nov 22, 2019
    0.024333
    0.024539
    0.021464
    0.024018
    4,984.98
    1,889,151
    Nov 21, 2019
    0.028499
    0.031972
    0.022895
    0.024333
    3,600.65
    1,913,872
    Nov 20, 2019
    0.027234
    0.029280
    0.026799
    0.028504
    1,023.99
    2,241,960
    Nov 19, 2019
    0.035003
    0.043161
    0.026820
    0.027234
    2,288.40
    2,142,106
    Nov 18, 2019
    0.030721
    0.040455
    0.027301
    0.035003
    11,237.31
    2,753,128
    Nov 17, 2019
    0.033778
    0.033867
    0.030243
    0.030723
    3,397.53
    2,416,540
    Nov 16, 2019
    0.033810
    0.034118
    0.033177
    0.033778
    1,678.75
    2,656,788
    Nov 15, 2019
    0.035744
    0.035804
    0.033250
    0.033803
    1,694.24
    2,658,762
    Nov 14, 2019
    0.035000
    0.037339
    0.030936
    0.035744
    1,245.24
    2,811,393
    Nov 13, 2019
    0.036654
    0.036672
    0.034522
    0.035010
    477.30
    2,753,703
    Nov 12, 2019
    0.036231
    0.036830
    0.033880
    0.036658
    345.25
    2,883,320
    Nov 11, 2019
    0.039396
    0.039448
    0.033538
    0.036229
    3,985.16
    2,849,592
    Nov 10, 2019
    0.033458
    0.043046
    0.033404
    0.039396
    5,099.08
    3,098,681
    Nov 09, 2019
    0.034135
    0.035489
    0.033449
    0.033454
    4,407.07
    2,631,315
    Nov 08, 2019
    0.037225
    0.037344
    0.033205
    0.034151
    4,680.22
    2,686,158
    Nov 07, 2019
    0.037360
    0.040717
    0.035196
    0.037220
    1,024.11
    2,927,535

Informazioni su Swarm

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Statistiche Swarm

Swarm Price
$0.024241 USD
Swarm ROI
-98.01%
Posizione mercato
#677
Cap. del mercato
$1,906,628 USD
Volume 24 ore
$2,057.85 USD
Rifornimento circolante
78,654,618 SWM
Rifornimento totale
100,000,000 SWM
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.77 USD
(Feb 19, 2018)
Più basso di sempre
$0.021464 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.350331 USD /
$0.021464 USD
Più alto/Più basso 90 gg
$0.067955 USD /
$0.021464 USD
Più alto/Più basso 30 gg
$0.043161 USD /
$0.021464 USD
Più alto/Più basso 7 gg
$0.027043 USD /
$0.021753 USD
Più alto/Più basso 24 ore
$0.024299 USD /
$0.022231 USD
Più alto/Più basso ieri
$0.024285 USD /
$0.022231 USD
Apertura/Chiusura ieri
$0.022592 USD /
$0.024215 USD
Risultato ieri
$0.001623 USD (7.18%)
Volume ieri
$2,054.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.