Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Swarm Swarm (SWM)
0.118572 USD (3.81%)
0.00001244 BTC (0.90%)
0.00043522 ETH (2.53%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
10,129,128 USD
1,062 BTC
37,179 ETH
Volume (24h)
1,158,328 USD
121.50 BTC
4,252 ETH
Rifornimento circolante
85,425,610 SWM
Rifornimento totale
100,000,000 SWM

Dati storici per Swarm

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/06/2019 0.114219 0.125357 0.110180 0.116324 1,158,377 9,937,074
19/06/2019 0.121279 0.123199 0.106102 0.114866 1,363,440 9,812,514
18/06/2019 0.134891 0.139201 0.118893 0.120549 1,844,633 10,297,989
17/06/2019 0.128304 0.139728 0.125844 0.134681 3,020,344 11,505,201
16/06/2019 0.127031 0.140092 0.113129 0.128304 2,848,477 10,720,389
15/06/2019 0.120490 0.130140 0.118301 0.127031 2,902,991 10,580,864
14/06/2019 0.132362 0.133475 0.111748 0.118826 2,680,160 9,796,473
13/06/2019 0.143472 0.145930 0.130701 0.132543 2,331,362 10,927,327
12/06/2019 0.138175 0.148623 0.136011 0.142233 3,160,541 11,726,230
11/06/2019 0.115759 0.147858 0.109430 0.139688 2,716,476 11,516,391
10/06/2019 0.101450 0.119777 0.097310 0.115018 1,835,388 9,482,498
09/06/2019 0.101271 0.119073 0.097882 0.101513 1,097,569 8,267,604
08/06/2019 0.149443 0.151502 0.089976 0.101067 1,396,045 8,231,234
07/06/2019 0.142168 0.152718 0.139333 0.149311 1,471,959 12,160,467
06/06/2019 0.143395 0.145402 0.136707 0.141927 1,378,694 11,559,047
05/06/2019 0.145263 0.147310 0.138886 0.144203 1,325,705 11,744,411
04/06/2019 0.161502 0.161502 0.132795 0.145263 995,489 11,830,733
03/06/2019 0.161207 0.164665 0.150367 0.161154 1,329,070 13,125,005
02/06/2019 0.159846 0.165107 0.157507 0.161165 1,652,031 13,125,847
01/06/2019 0.179242 0.183815 0.155853 0.159846 1,668,543 13,018,459
31/05/2019 0.167242 0.186600 0.152335 0.179485 1,202,387 14,617,898
30/05/2019 0.164715 0.195310 0.164566 0.167242 1,334,141 13,620,786
29/05/2019 0.147537 0.167174 0.142681 0.164715 1,099,948 13,414,995
28/05/2019 0.156334 0.163779 0.137424 0.147434 216,671 11,860,147
27/05/2019 0.120932 0.158849 0.120382 0.156793 298,639 12,612,991
26/05/2019 0.093313 0.122667 0.092235 0.120989 318,608 9,732,763
25/05/2019 0.090019 0.093723 0.088523 0.093313 151,293 7,506,415
24/05/2019 0.086574 0.091518 0.083254 0.090019 221,887 7,241,483
23/05/2019 0.083992 0.087851 0.077548 0.086485 266,023 6,957,207
22/05/2019 0.092314 0.093342 0.084980 0.086111 260,144 6,927,063
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Swarm

Swarm aims to build blockchain agnostic open infrastructure for digital securities, powered by the SWM utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Statistiche Swarm
Prezzo Swarm 0.118572 USD
ROI Swarm -90.28%
Posizione mercato #340
Cap. del mercato 10,129,128 USD
Volume 24 ore 1,158,328 USD
Rifornimento circolante 85,425,610 SWM
Rifornimento totale 100,000,000 SWM
Rifornimento massimo Nessun dato
Più alto di sempre 1.77 USD
(19/02/2018)
Più basso di sempre 0.050490 USD
(05/04/2019)
Più alto/Più basso 52 sett. 0.683854 USD /
0.050490 USD
Più alto/Più basso 90 gg 0.350331 USD /
0.050490 USD
Più alto/Più basso 30 gg 0.195310 USD /
0.077548 USD
Più alto/Più basso 7 gg 0.140092 USD /
0.106102 USD
Più alto/Più basso 24 ore 0.125357 USD /
0.110180 USD
Più alto/Più basso ieri 0.125357 USD /
0.110180 USD
Apertura/Chiusura ieri 0.114219 USD /
0.116324 USD
Risultato ieri $0.002105 USD (+1.84%)
Volume ieri $1,158,377 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)