×
×
Criptovalute:  5,708Mercati:  22,804Cap. del mercato:  $275,474,406,160Vol 24h:  $71,712,316,323Dominanza BTC:  62.7%
Cap. del mercato:  $275,474,406,160Vol 24h:  $71,712,316,323Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,804

Swarm City (SWT)

$0.034509 USD (0.70%)
0.00000368 BTC (0.51%)
0.00014040 ETH (0.18%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $294,572 USD
    31.37074316 BTC
    1,198 ETH
  • Volume (24h)
    $4,255.50 USD
    0.45319317 BTC
    17.31287582 ETH
  • Rifornimento circolante
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.036449
    0.045897
    0.031730
    0.038227
    3,695.65
    326,305
    Jul 07, 2020
    0.037457
    0.040359
    0.033893
    0.035934
    4,864.05
    306,732
    Jul 06, 2020
    0.035170
    0.043092
    0.034840
    0.036819
    4,377.47
    314,293
    Jul 05, 2020
    0.031811
    0.036883
    0.031464
    0.035170
    4,245.01
    300,216
    Jul 04, 2020
    0.032691
    0.033624
    0.031408
    0.033217
    3,459.41
    283,546
    Jul 03, 2020
    0.032349
    0.034135
    0.031464
    0.032407
    3,357.22
    276,626
    Jul 02, 2020
    0.032359
    0.034105
    0.031588
    0.032849
    3,333.32
    280,401
    Jul 01, 2020
    0.033186
    0.033836
    0.031509
    0.032457
    3,528.11
    277,057
    Jun 30, 2020
    0.033060
    0.034019
    0.031541
    0.033089
    3,638.82
    282,449
    Jun 29, 2020
    0.032983
    0.033952
    0.031503
    0.033174
    3,725.95
    283,179
    Jun 28, 2020
    0.033448
    0.033755
    0.031481
    0.032983
    3,493.69
    281,545
    Jun 27, 2020
    0.033163
    0.033938
    0.031612
    0.033448
    3,650.37
    285,515
    Jun 26, 2020
    0.044918
    0.044918
    0.031681
    0.031791
    3,644.89
    271,373
    Jun 25, 2020
    0.032413
    0.053843
    0.031425
    0.044861
    8,996.98
    382,940
    Jun 24, 2020
    0.034092
    0.035174
    0.031727
    0.032438
    3,689.01
    276,891
    Jun 23, 2020
    0.035256
    0.036822
    0.033591
    0.033615
    4,312.09
    286,941
    Jun 22, 2020
    0.033075
    0.035784
    0.031534
    0.035256
    4,607.40
    300,952
    Jun 21, 2020
    0.032485
    0.033603
    0.031460
    0.033570
    3,981.70
    286,557
    Jun 20, 2020
    0.032728
    0.033589
    0.031401
    0.033397
    3,806.22
    285,081
    Jun 19, 2020
    0.032186
    0.033727
    0.031504
    0.032728
    3,687.71
    279,366
    Jun 18, 2020
    0.032218
    0.033619
    0.031506
    0.033076
    3,685.52
    282,337
    Jun 17, 2020
    0.033174
    0.033611
    0.031453
    0.033011
    3,694.02
    281,782
    Jun 16, 2020
    0.036104
    0.036534
    0.031719
    0.032694
    3,834.86
    279,078
    Jun 15, 2020
    0.031968
    0.036440
    0.031566
    0.035162
    4,225.80
    300,148
    Jun 14, 2020
    0.035749
    0.036629
    0.031733
    0.031964
    3,680.88
    272,845
    Jun 13, 2020
    0.036123
    0.037006
    0.034495
    0.035751
    5,187.18
    305,175
    Jun 12, 2020
    0.045776
    0.049956
    0.032116
    0.035813
    4,189.65
    305,700
    Jun 11, 2020
    0.033374
    0.046062
    0.032661
    0.045831
    413.82
    391,215
    Jun 10, 2020
    0.033941
    0.037179
    0.033026
    0.033373
    3,707.61
    284,879
    Jun 09, 2020
    0.033606
    0.034131
    0.032883
    0.033461
    3,234.53
    285,628

Informazioni su Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.034509 USD and is up 0.70% over the last 24 hours. It is currently trading on 4 active market(s) with $4,255.50 traded over the last 24 hours. More information can be found at http://swarm.city/.

Statistiche Swarm City

Swarm City Price$0.034509 USD
Swarm City ROI
-74.57%
Posizione mercato#1317
Cap. del mercato$294,572 USD
Volume 24 ore$4,255.50 USD
Rifornimento circolante8,536,073 SWT
Rifornimento totale8,536,073 SWT
Rifornimento massimoNessun dato
Più alto di sempre
$3.94 USD
(Mar 06, 2017)
Più basso di sempre
$0.005002 USD
(Apr 02, 2020)
Più alto/Più basso 52 sett.
$0.345179 USD /
$0.005002 USD
Più alto/Più basso 90 gg
$0.053843 USD /
$0.012340 USD
Più alto/Più basso 30 gg
$0.053843 USD /
$0.031401 USD
Più alto/Più basso 7 gg
$0.045897 USD /
$0.031408 USD
Più alto/Più basso 24 ore
$0.045897 USD /
$0.033827 USD
Più alto/Più basso ieri
$0.045897 USD /
$0.031730 USD
Apertura/Chiusura ieri
$0.036449 USD /
$0.038227 USD
Risultato ieri$0.001778 USD (4.88%)
Volume ieri$3,695.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.