×
×
Criptovalute:  5,537Mercati:  22,502Cap. del mercato:  $271,905,275,350Vol 24h:  $115,028,056,046Dominanza BTC:  65.0%
Cap. del mercato:  $271,905,275,350Vol 24h:  $115,028,056,046Dominanza BTC:  65.0%Criptovalute:  5,537Mercati:  22,502

SureRemit (RMT)

$0.001183 USD (0.00%)
0.00000012 BTC (5.43%)
0.01475999 XLM (3.59%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $591,669 USD
    61.57080793 BTC
    7,379,996 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Rifornimento circolante
    500,000,000 RMT
  • Rifornimento totale
    1,000,000,000 RMT
  • Historical data for SureRemit

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 02, 2020
    0.001183
    0.001183
    0.001183
    0.001183
    0
    591,669
    Jun 01, 2020
    0.001130
    0.001194
    0.001123
    0.001183
    0
    591,669
    May 31, 2020
    0.001159
    0.001217
    0.001111
    0.001130
    0
    565,105
    May 30, 2020
    0.001085
    0.001161
    0.001073
    0.001159
    0
    579,487
    May 29, 2020
    0.001087
    0.001223
    0.001076
    0.001086
    0
    543,009
    May 28, 2020
    0.001106
    0.001149
    0.001032
    0.001087
    0
    543,663
    May 27, 2020
    0.001025
    0.001123
    0.000976
    0.001105
    0
    552,749
    May 26, 2020
    0.001062
    0.001098
    0.001016
    0.001025
    0
    512,274
    May 25, 2020
    0.001167
    0.001167
    0.000979
    0.001061
    0
    530,646
    May 24, 2020
    0.001217
    0.001282
    0.001070
    0.001168
    0
    583,924
    May 23, 2020
    0.001099
    0.001285
    0.001050
    0.001218
    0
    608,816
    May 22, 2020
    0.001144
    0.001166
    0.001065
    0.001099
    0
    549,579
    May 21, 2020
    0.001347
    0.001354
    0.001073
    0.001145
    0
    572,635
    May 20, 2020
    0.001079
    0.001352
    0.001072
    0.001346
    0
    673,098
    May 19, 2020
    0.001244
    0.001245
    0.001064
    0.001080
    0
    540,005
    May 18, 2020
    0.001011
    0.001304
    0.001006
    0.001245
    0
    622,492
    May 17, 2020
    0.001087
    0.001170
    0.001011
    0.001011
    0
    505,536
    May 16, 2020
    0.001078
    0.001147
    0.000992
    0.001090
    0
    544,879
    May 15, 2020
    0.001143
    0.001152
    0.001036
    0.001079
    0
    539,355
    May 14, 2020
    0.001223
    0.001223
    0.001028
    0.001143
    0
    571,518
    May 13, 2020
    0.001049
    0.001233
    0.001026
    0.001222
    0
    611,037
    May 12, 2020
    0.000987
    0.001081
    0.000959
    0.001048
    0
    524,016
    May 11, 2020
    0.001158
    0.001200
    0.000957
    0.000986
    0
    493,219
    May 10, 2020
    0.001286
    0.001286
    0.000989
    0.001158
    0
    578,978
    May 09, 2020
    0.001260
    0.001322
    0.001118
    0.001286
    0
    643,169
    May 08, 2020
    0.001301
    0.001320
    0.001123
    0.001256
    0
    628,185
    May 07, 2020
    0.001282
    0.001323
    0.001203
    0.001300
    0
    650,096
    May 06, 2020
    0.001210
    0.001316
    0.001181
    0.001282
    0
    640,754
    May 05, 2020
    0.001254
    0.001263
    0.001183
    0.001210
    0
    604,995
    May 04, 2020
    0.001260
    0.001324
    0.001077
    0.001254
    0
    626,915
    May 03, 2020
    0.001409
    0.001430
    0.001163
    0.001260
    0
    629,950

Informazioni su SureRemit

SureRemit is a non-cash remittance service provider utilizing the blockchain and the RMT token (build on Stellar) to facilitate global remittances. With SureRemit, the team explains, users purchase and remit vouchers & gift cards, pay bills, send airtime, and donate to charity with ease. SureRemit removes the cash layer by eliminating cash agents leveraging cryptocurrency. SureRemit is part of SureGroup, of which SureGifts and SureCredit are also subsidiaries. The SureRemit team is based in Lagos, London and, Amsterdam.

Statistiche SureRemit

SureRemit Price$0.001183 USD
SureRemit ROI
-94.08%
Posizione mercato#1079
Cap. del mercato$591,669 USD
Volume 24 oreNessun dato
Rifornimento circolante500,000,000 RMT
Rifornimento totale1,000,000,000 RMT
Rifornimento massimoNessun dato
Più alto di sempre
$0.230688 USD
(Feb 16, 2018)
Più basso di sempre
$0.000261 USD
(Oct 15, 2019)
Più alto/Più basso 52 sett.
$0.010570 USD /
$0.000261 USD
Più alto/Più basso 90 gg
$0.002369 USD /
$0.000502 USD
Più alto/Più basso 30 gg
$0.001354 USD /
$0.000957 USD
Più alto/Più basso 7 gg
$0.001223 USD /
$0.001032 USD
Più alto/Più basso 24 ore
$0.001183 USD /
$0.001183 USD
Più alto/Più basso ieri
$0.001183 USD /
$0.001183 USD
Apertura/Chiusura ieri
$0.001183 USD /
$0.001183 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.