×
×
Criptovalute:  6,385Mercati:  25,127Cap. del mercato:  $360,831,422,033Vol 24h:  $98,919,024,271Dominanza BTC:  60.3%
Cap. del mercato:  $360,831,422,033Vol 24h:  $98,919,024,271Dominanza BTC:  60.3%Criptovalute:  6,385Mercati:  25,127

Sumokoin (SUMO)

$0.061042 USD (-1.92%)
0.00000518 BTC (-0.27%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,488,805 USD
    126.29806300 BTC
  • Volume (24h)
    $165,598 USD
    14.04801546 BTC
  • Rifornimento circolante
    24,389,758 SUMO
  • Rifornimento totale
    31,089,758 SUMO
  • Rifornimento massimo
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.061860
    0.063455
    0.060510
    0.061254
    108,746
    1,493,457
    Aug 09, 2020
    0.066824
    0.066866
    0.060533
    0.061839
    160,374
    1,506,174
    Aug 08, 2020
    0.061214
    0.074749
    0.059957
    0.066240
    322,793
    1,611,529
    Aug 07, 2020
    0.062719
    0.062838
    0.059057
    0.061263
    84,784.65
    1,488,775
    Aug 06, 2020
    0.063358
    0.063766
    0.060444
    0.062730
    85,066.29
    1,522,753
    Aug 05, 2020
    0.060802
    0.064146
    0.059760
    0.063244
    86,183.23
    1,533,591
    Aug 04, 2020
    0.061363
    0.063709
    0.060616
    0.060796
    95,296.85
    1,472,539
    Aug 03, 2020
    0.061214
    0.062464
    0.060697
    0.061367
    88,075.57
    1,484,739
    Aug 02, 2020
    0.064284
    0.067328
    0.058957
    0.061133
    120,189
    1,477,409
    Aug 01, 2020
    0.062038
    0.067328
    0.061695
    0.064259
    130,632
    1,551,212
    Jul 31, 2020
    0.063440
    0.066024
    0.062038
    0.062038
    104,863
    1,495,964
    Jul 30, 2020
    0.063818
    0.065496
    0.060136
    0.063428
    97,251.39
    1,527,715
    Jul 29, 2020
    0.063737
    0.064741
    0.059571
    0.063794
    92,089.13
    1,534,838
    Jul 28, 2020
    0.067012
    0.068706
    0.063494
    0.063673
    108,088
    1,529,144
    Jul 27, 2020
    0.065765
    0.068044
    0.064841
    0.066990
    101,682
    1,608,123
    Jul 26, 2020
    0.067313
    0.069292
    0.064546
    0.065739
    116,378
    1,576,303
    Jul 25, 2020
    0.061304
    0.070965
    0.060670
    0.067365
    210,754
    1,613,428
    Jul 24, 2020
    0.061575
    0.062332
    0.058510
    0.061290
    127,301
    1,466,359
    Jul 23, 2020
    0.062932
    0.063021
    0.058732
    0.061578
    77,635.76
    1,471,544
    Jul 22, 2020
    0.061093
    0.063009
    0.060135
    0.062940
    83,505.37
    1,502,403
    Jul 21, 2020
    0.061639
    0.062106
    0.058736
    0.061087
    113,059
    1,456,532
    Jul 20, 2020
    0.060137
    0.062261
    0.057958
    0.061748
    83,569.67
    1,470,596
    Jul 19, 2020
    0.060335
    0.068360
    0.058948
    0.060267
    147,883
    1,433,729
    Jul 18, 2020
    0.059543
    0.061748
    0.058145
    0.060414
    76,286.43
    1,435,554
    Jul 17, 2020
    0.060422
    0.061949
    0.058068
    0.059643
    77,406.93
    1,415,613
    Jul 16, 2020
    0.059551
    0.062437
    0.059202
    0.060421
    79,721.28
    1,432,493
    Jul 15, 2020
    0.060993
    0.061237
    0.058276
    0.059552
    77,654.14
    1,410,266
    Jul 14, 2020
    0.061611
    0.065898
    0.059774
    0.060949
    136,645
    1,441,719
    Jul 13, 2020
    0.059107
    0.065276
    0.057568
    0.061117
    137,792
    1,444,049
    Jul 12, 2020
    0.058486
    0.060580
    0.057578
    0.059107
    73,755.85
    1,395,004
    Jul 11, 2020
    0.059703
    0.060212
    0.058244
    0.058397
    73,736.26
    1,376,651

Informazioni su Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 31,089,758.23 with 24,389,758.23 in circulation. The last known price of Sumokoin is $0.060956 USD and is down -2.04% over the last 24 hours. It is currently trading on 6 active market(s) with $165,204.273 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Statistiche Sumokoin

Prezzo Sumokoin$0.061042 USD
ROI Sumokoin
33.93%
Posizione mercato#982
Cap. del mercato$1,488,805 USD
Volume 24 ore$165,598 USD
Rifornimento circolante24,389,758 SUMO
Rifornimento totale31,089,758 SUMO
Rifornimento massimo88,888,888 SUMO
Più alto di sempre
$10.00 USD
(Dec 29, 2017)
Più basso di sempre
$0.019363 USD
(Feb 15, 2019)
Più alto/Più basso 52 sett.
$0.336283 USD /
$0.019554 USD
Più alto/Più basso 90 gg
$0.111941 USD /
$0.055976 USD
Più alto/Più basso 30 gg
$0.074749 USD /
$0.057568 USD
Più alto/Più basso 7 gg
$0.074749 USD /
$0.059057 USD
Più alto/Più basso 24 ore
$0.063455 USD /
$0.060510 USD
Più alto/Più basso ieri
$0.063455 USD /
$0.060510 USD
Apertura/Chiusura ieri
$0.061860 USD /
$0.061254 USD
Risultato ieri$-0.000606 USD (-0.98%)
Volume ieri$108,746 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.