Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sumokoin Sumokoin (SUMO)
0.025740 USD (-1.08%)
0.00000652 BTC (0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
259,712 USD
66 BTC
Volume (24h)
1,260 USD
0.32 BTC
Rifornimento circolante
10,089,780 SUMO
Rifornimento totale
18,978,669 SUMO
Rifornimento massimo
88,888,888 SUMO

Dati storici per Sumokoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.026335 0.026459 0.025729 0.025954 1,642 261,873
24/03/2019 0.026451 0.026831 0.026057 0.026337 1,893 265,730
23/03/2019 0.026920 0.028758 0.026037 0.026461 3,283 266,990
22/03/2019 0.027168 0.027922 0.026568 0.026845 2,453 270,865
21/03/2019 0.026186 0.027644 0.026027 0.027199 2,292 274,436
20/03/2019 0.027311 0.027350 0.025524 0.026163 2,009 263,983
19/03/2019 0.026889 0.029029 0.026707 0.027264 2,721 275,085
18/03/2019 0.028221 0.028278 0.026564 0.026877 1,880 271,187
17/03/2019 0.027789 0.029201 0.026540 0.028189 3,168 284,417
16/03/2019 0.026701 0.028152 0.026256 0.027788 3,069 280,376
15/03/2019 0.026317 0.027245 0.025122 0.026699 3,780 269,390
14/03/2019 0.026469 0.027410 0.026245 0.026311 2,701 265,469
13/03/2019 0.027269 0.027277 0.026234 0.026469 2,467 267,066
12/03/2019 0.026753 0.027877 0.025686 0.027253 4,036 274,981
11/03/2019 0.027976 0.028329 0.026562 0.026684 4,138 269,237
10/03/2019 0.027747 0.029216 0.027233 0.027507 5,178 277,536
09/03/2019 0.026431 0.030937 0.025349 0.027744 8,480 279,930
08/03/2019 0.025416 0.030961 0.024860 0.026432 8,853 266,695
07/03/2019 0.024723 0.025582 0.024597 0.025351 1,511 255,784
06/03/2019 0.024886 0.025574 0.024504 0.024715 1,236 249,373
05/03/2019 0.024544 0.025533 0.023756 0.024858 1,615 250,622
04/03/2019 0.025774 0.026680 0.023827 0.024487 1,271 246,452
03/03/2019 0.027095 0.027376 0.025263 0.025791 683 259,133
02/03/2019 0.027483 0.027807 0.026416 0.026787 1,573 268,667
01/03/2019 0.026304 0.027441 0.026009 0.027309 2,627 273,420
28/02/2019 0.026582 0.027739 0.024465 0.026039 2,072 260,250
27/02/2019 0.028246 0.029105 0.024125 0.026161 2,201 261,003
26/02/2019 0.028038 0.030000 0.025866 0.028241 2,026 281,274
25/02/2019 0.029855 0.031092 0.027473 0.028041 3,823 278,792
24/02/2019 0.027543 0.039711 0.026490 0.029859 17,508 296,330
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669 SUMO with 10,089,780 SUMO in circulation. The last known price of Sumokoin is 0.025740 USD and is down 1.08% over the last 24 hours. It is currently trading on 4 active market(s) with 1,260 USD traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.
Sumokoin Statistics
Sumokoin Price 0.025740 USD
Sumokoin ROI -43.52%
Market Rank #1025
Cap. del mercato 259,712 USD
24 Hour Volume 1,260 USD
Rifornimento circolante 10,089,780 SUMO
Rifornimento totale 18,978,669 SUMO
Rifornimento massimo 88,888,888 SUMO
All Time High 11.74 USD
(29/12/2017)
All Time Low 0.019363 USD
(15/02/2019)
52 Week High / Low 3.22 USD /
0.019363 USD
90 Day High / Low 0.048459 USD /
0.019363 USD
30 Day High / Low 0.031092 USD /
0.023756 USD
7 Day High / Low 0.028758 USD /
0.025524 USD
24 Hour High / Low 0.026445 USD /
0.025719 USD
Yesterday's High / Low 0.026459 USD /
0.025729 USD
Yesterday's Open / Close 0.026335 USD /
0.025954 USD
Yesterday's Change $-0.000380 USD (-1.44%)
Yesterday's Volume $1,642 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)