×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,635,840,001Vol 24h:  $64,929,242,394Dominanza BTC:  66.0%
Cap. del mercato:  $240,635,840,001Vol 24h:  $64,929,242,394Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Sumokoin (SUMO)

$0.044849 USD (-0.07%)
0.00000510 BTC (-0.70%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $452,519 USD
    51.44885772 BTC
  • Volume (24h)
    $7,749.01 USD
    0.88101905 BTC
  • Rifornimento circolante
    10,089,780 SUMO
  • Rifornimento totale
    18,978,669 SUMO
  • Rifornimento massimo
    88,888,888 SUMO
  • Historical data for Sumokoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.044906
    0.047259
    0.042557
    0.044553
    10,963.90
    449,527
    Nov 11, 2019
    0.043572
    0.047530
    0.043261
    0.044910
    18,022.42
    453,132
    Nov 10, 2019
    0.038719
    0.044684
    0.037533
    0.043573
    15,558.90
    439,647
    Nov 09, 2019
    0.033050
    0.045154
    0.031697
    0.038720
    35,432.09
    390,673
    Nov 08, 2019
    0.030721
    0.034707
    0.027113
    0.033050
    13,901.06
    333,469
    Nov 07, 2019
    0.029416
    0.031347
    0.026903
    0.030723
    12,796.66
    309,991
    Nov 06, 2019
    0.023661
    0.033471
    0.021392
    0.029410
    47,602.03
    296,740
    Nov 05, 2019
    0.023159
    0.024374
    0.022740
    0.023663
    4,332.30
    238,759
    Nov 04, 2019
    0.023406
    0.023628
    0.023006
    0.023159
    2,231.26
    233,674
    Nov 03, 2019
    0.023229
    0.023642
    0.022868
    0.023423
    2,491.20
    236,331
    Nov 02, 2019
    0.024523
    0.025271
    0.022374
    0.023230
    7,749.06
    234,390
    Nov 01, 2019
    0.022052
    0.026022
    0.021798
    0.024525
    8,489.19
    247,451
    Oct 31, 2019
    0.022173
    0.022633
    0.021529
    0.022076
    1,756.22
    222,738
    Oct 30, 2019
    0.022358
    0.022695
    0.021265
    0.022153
    2,011.90
    223,524
    Oct 29, 2019
    0.022446
    0.023216
    0.022121
    0.022355
    1,667.74
    225,555
    Oct 28, 2019
    0.022528
    0.022704
    0.021687
    0.022554
    3,890.48
    227,562
    Oct 27, 2019
    0.021403
    0.022571
    0.021338
    0.022534
    4,171.01
    227,366
    Oct 26, 2019
    0.022113
    0.024683
    0.021164
    0.021403
    3,252.75
    215,954
    Oct 25, 2019
    0.020911
    0.022880
    0.019554
    0.022121
    1,748.25
    223,192
    Oct 24, 2019
    0.021225
    0.021362
    0.020837
    0.020911
    869.49
    210,983
    Oct 23, 2019
    0.021747
    0.021833
    0.020217
    0.021225
    1,952.06
    214,155
    Oct 22, 2019
    0.022059
    0.022592
    0.021727
    0.021745
    2,116.80
    219,407
    Oct 21, 2019
    0.022896
    0.022927
    0.022023
    0.022057
    1,724.26
    222,548
    Oct 20, 2019
    0.021930
    0.023147
    0.021604
    0.022893
    756.24
    230,988
    Oct 19, 2019
    0.022878
    0.022879
    0.021585
    0.021934
    4,196.36
    221,314
    Oct 18, 2019
    0.022990
    0.024690
    0.022036
    0.022879
    5,339.46
    230,846
    Oct 17, 2019
    0.023352
    0.023897
    0.022985
    0.022990
    1,626.98
    231,961
    Oct 16, 2019
    0.024683
    0.024745
    0.022713
    0.023297
    1,791.54
    235,061
    Oct 15, 2019
    0.024862
    0.025494
    0.024328
    0.024683
    3,913.33
    249,050
    Oct 14, 2019
    0.025385
    0.025754
    0.024777
    0.024846
    3,688.77
    250,688
    Oct 13, 2019
    0.025947
    0.026640
    0.025301
    0.025385
    1,543.14
    256,133

Informazioni su Sumokoin

Sumokoin (SUMO) is a cryptocurrency. Users are able to generate SUMO through the process of mining. Sumokoin has a current supply of 18,978,669.403 with 10,089,780.403 in circulation. The last known price of Sumokoin is $0.044849 USD and is down -0.07% over the last 24 hours. It is currently trading on 4 active market(s) with $7,749.01 traded over the last 24 hours. More information can be found at https://www.sumokoin.org/.

Statistiche Sumokoin

Sumokoin Price
$0.044849 USD
Sumokoin ROI
-1.59%
Posizione mercato
#1112
Cap. del mercato
$452,519 USD
Volume 24 ore
$7,749.01 USD
Rifornimento circolante
10,089,780 SUMO
Rifornimento totale
18,978,669 SUMO
Rifornimento massimo
88,888,888 SUMO
Più alto di sempre
$10.00 USD
(Dec 29, 2017)
Più basso di sempre
$0.019363 USD
(Feb 15, 2019)
Più alto/Più basso 52 sett.
$0.098454 USD /
$0.019363 USD
Più alto/Più basso 90 gg
$0.047530 USD /
$0.019554 USD
Più alto/Più basso 30 gg
$0.047530 USD /
$0.019554 USD
Più alto/Più basso 7 gg
$0.047530 USD /
$0.026903 USD
Più alto/Più basso 24 ore
$0.045737 USD /
$0.044182 USD
Più alto/Più basso ieri
$0.047259 USD /
$0.042557 USD
Apertura/Chiusura ieri
$0.044906 USD /
$0.044553 USD
Risultato ieri
$-0.000354 USD (-0.79%)
Volume ieri
$10,963.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.