Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Streamr DATAcoin Streamr DATAcoin (DATA)
0.014084 USD (3.46%)
0.00000142 BTC (4.58%)
0.00006727 ETH (4.46%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,536,734 USD
962 BTC
45,551 ETH
Volume (24h)
280,334 USD
28.28 BTC
1,339 ETH
Rifornimento circolante
677,154,514 DATA
Rifornimento totale
987,154,514 DATA

Dati storici per Streamr DATAcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.013199 0.014514 0.012857 0.013420 315,549 9,087,234
21/09/2019 0.013631 0.013773 0.012918 0.013197 165,146 8,936,207
20/09/2019 0.013651 0.014383 0.013402 0.013634 251,937 9,232,277
19/09/2019 0.012967 0.015602 0.012041 0.013633 1,135,249 9,231,899
18/09/2019 0.012353 0.013402 0.012353 0.012961 246,200 8,776,875
17/09/2019 0.012267 0.012695 0.012241 0.012363 129,696 8,371,420
16/09/2019 0.012148 0.012651 0.011767 0.012269 200,856 8,307,876
15/09/2019 0.011640 0.012544 0.011578 0.012147 211,458 8,225,494
14/09/2019 0.011839 0.011954 0.011463 0.011640 60,213 7,881,852
13/09/2019 0.011889 0.012013 0.011619 0.011830 63,449 8,010,779
12/09/2019 0.011862 0.012063 0.010900 0.011888 183,654 8,049,728
11/09/2019 0.011630 0.011999 0.011589 0.011880 90,915 8,044,819
10/09/2019 0.012176 0.012524 0.011625 0.011628 156,477 7,873,701
09/09/2019 0.012740 0.012954 0.011854 0.012180 168,945 8,247,551
08/09/2019 0.013166 0.016240 0.012603 0.012736 770,403 8,623,909
07/09/2019 0.012417 0.013332 0.012143 0.013173 70,516 8,919,970
06/09/2019 0.011771 0.012880 0.011599 0.012418 162,271 8,408,567
05/09/2019 0.011535 0.012063 0.011262 0.011771 76,069 7,970,822
04/09/2019 0.011524 0.011793 0.011287 0.011533 72,779 7,809,949
03/09/2019 0.011533 0.011781 0.011268 0.011525 90,534 7,804,279
02/09/2019 0.012202 0.012679 0.011455 0.011531 213,608 7,808,031
01/09/2019 0.011597 0.012367 0.011578 0.012203 96,372 8,263,073
31/08/2019 0.011646 0.012647 0.011448 0.011594 161,418 7,850,977
30/08/2019 0.011400 0.011943 0.011298 0.011641 82,433 7,883,094
29/08/2019 0.011247 0.011860 0.010760 0.011400 200,801 7,719,569
28/08/2019 0.012376 0.012511 0.011115 0.011246 245,727 7,615,167
27/08/2019 0.012557 0.013027 0.011962 0.012374 136,861 8,378,988
26/08/2019 0.011674 0.013446 0.011586 0.012554 350,117 8,501,042
25/08/2019 0.012138 0.013430 0.011554 0.011659 626,806 7,895,221
24/08/2019 0.011552 0.012142 0.011089 0.012138 241,270 8,219,206
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.014084 USD and is up 3.46% over the last 24 hours. It is currently trading on 16 active market(s) with 280,334 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Statistiche Streamr DATAcoin
Prezzo Streamr DATAcoin 0.014084 USD
ROI Streamr DATAcoin -80.57%
Posizione mercato #330
Cap. del mercato 9,536,734 USD
Volume 24 ore 280,334 USD
Rifornimento circolante 677,154,514 DATA
Rifornimento totale 987,154,514 DATA
Rifornimento massimo Nessun dato
Più alto di sempre 0.374587 USD
(07/01/2018)
Più basso di sempre 0.010474 USD
(23/08/2019)
Più alto/Più basso 52 sett. 0.066413 USD /
0.009424 USD
Più alto/Più basso 90 gg 0.025598 USD /
0.009424 USD
Più alto/Più basso 30 gg 0.016240 USD /
0.010760 USD
Più alto/Più basso 7 gg 0.015602 USD /
0.011975 USD
Più alto/Più basso 24 ore 0.014514 USD /
0.013294 USD
Più alto/Più basso ieri 0.014514 USD /
0.012857 USD
Apertura/Chiusura ieri 0.013199 USD /
0.013420 USD
Risultato ieri $0.000221 USD (+1.67%)
Volume ieri $315,549 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)