Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Streamr DATAcoin Streamr DATAcoin (DATA)
0.014007 USD (-3.60%)
0.00000145 BTC (2.16%)
0.00006822 ETH (1.81%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,484,762 USD
979 BTC
46,198 ETH
Volume (24h)
140,162 USD
14.47 BTC
682.69 ETH
Rifornimento circolante
677,154,514 DATA
Rifornimento totale
987,154,514 DATA

Dati storici per Streamr DATAcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/07/2019 0.014411 0.015351 0.013812 0.014422 147,089 9,766,209
22/07/2019 0.014666 0.016388 0.014078 0.014413 531,873 9,759,671
21/07/2019 0.014423 0.014900 0.013947 0.014662 57,349 9,928,452
20/07/2019 0.014335 0.014901 0.013964 0.014430 112,360 9,771,444
19/07/2019 0.014366 0.014677 0.013577 0.014331 88,447 9,704,482
18/07/2019 0.013961 0.014795 0.013234 0.014366 107,473 9,727,894
17/07/2019 0.013826 0.014455 0.012737 0.013957 90,769 9,450,788
16/07/2019 0.017188 0.017232 0.013760 0.013796 210,398 9,341,726
15/07/2019 0.017043 0.017505 0.014950 0.017120 511,295 11,592,934
14/07/2019 0.017296 0.017603 0.015611 0.017018 408,379 11,523,500
13/07/2019 0.017121 0.017991 0.017063 0.017340 481,079 11,741,754
12/07/2019 0.016835 0.019381 0.016586 0.017117 660,738 11,590,700
11/07/2019 0.019309 0.019351 0.016357 0.016659 234,740 11,280,927
10/07/2019 0.019952 0.020016 0.017763 0.019312 761,575 13,077,257
09/07/2019 0.020192 0.020245 0.019564 0.019962 356,109 13,517,417
08/07/2019 0.021300 0.021583 0.019649 0.020188 554,610 13,670,324
07/07/2019 0.020328 0.021923 0.020139 0.021302 850,201 14,424,803
06/07/2019 0.019850 0.020949 0.019616 0.020327 359,680 13,764,477
05/07/2019 0.020059 0.021237 0.019614 0.019913 678,151 13,484,255
04/07/2019 0.020677 0.023098 0.019912 0.020062 2,057,996 13,584,900
03/07/2019 0.020832 0.021065 0.019964 0.020676 417,581 14,000,684
02/07/2019 0.020819 0.020958 0.019461 0.020893 720,842 14,148,097
01/07/2019 0.020446 0.021380 0.020060 0.020821 470,418 14,099,194
30/06/2019 0.021302 0.022262 0.019424 0.020446 644,106 13,845,101
29/06/2019 0.021186 0.025598 0.018837 0.021309 1,439,133 14,429,490
28/06/2019 0.021121 0.022282 0.019291 0.021173 458,247 14,337,101
27/06/2019 0.022702 0.023533 0.019659 0.021121 1,545,284 14,302,272
26/06/2019 0.023978 0.024532 0.022513 0.022702 2,100,486 15,372,929
25/06/2019 0.023993 0.024426 0.023685 0.023978 628,873 16,236,893
24/06/2019 0.024557 0.024685 0.022688 0.023991 552,901 16,245,382
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.014007 USD and is down 3.60% over the last 24 hours. It is currently trading on 17 active market(s) with 140,162 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Statistiche Streamr DATAcoin
Prezzo Streamr DATAcoin 0.014007 USD
ROI Streamr DATAcoin -80.68%
Posizione mercato #307
Cap. del mercato 9,484,762 USD
Volume 24 ore 140,162 USD
Rifornimento circolante 677,154,514 DATA
Rifornimento totale 987,154,514 DATA
Rifornimento massimo Nessun dato
Più alto di sempre 0.374587 USD
(07/01/2018)
Più basso di sempre 0.012737 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.066971 USD /
0.012737 USD
Più alto/Più basso 90 gg 0.030800 USD /
0.012737 USD
Più alto/Più basso 30 gg 0.025598 USD /
0.012737 USD
Più alto/Più basso 7 gg 0.016388 USD /
0.012737 USD
Più alto/Più basso 24 ore 0.015351 USD /
0.013626 USD
Più alto/Più basso ieri 0.015351 USD /
0.013812 USD
Apertura/Chiusura ieri 0.014411 USD /
0.014422 USD
Risultato ieri $0.000012 USD (+0.08%)
Volume ieri $147,089 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)