Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Streamr DATAcoin Streamr DATAcoin (DATA)
0.022226 USD (-7.22%)
0.00000277 BTC (-9.31%)
0.00008787 ETH (-10.27%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
15,050,394 USD
1,875 BTC
59,504 ETH
Volume (24h)
713,030 USD
88.83 BTC
2,819 ETH
Rifornimento circolante
677,154,514 DATA
Rifornimento totale
987,154,514 DATA

Dati storici per Streamr DATAcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.024089 0.024922 0.022017 0.022100 751,161 14,965,196
23/05/2019 0.024324 0.026595 0.022400 0.024083 2,406,741 16,308,027
22/05/2019 0.021743 0.027531 0.021157 0.024459 3,353,054 16,562,218
21/05/2019 0.019257 0.028351 0.019249 0.021743 4,192,346 14,723,267
20/05/2019 0.018768 0.019978 0.018466 0.019265 440,845 13,045,538
19/05/2019 0.019880 0.020500 0.018425 0.018768 474,861 12,708,666
18/05/2019 0.019909 0.020108 0.018819 0.019882 441,001 13,462,933
17/05/2019 0.019970 0.020096 0.017520 0.019909 595,257 13,481,170
16/05/2019 0.019516 0.020929 0.018759 0.019966 961,324 13,520,061
15/05/2019 0.016777 0.020647 0.016712 0.019532 1,181,274 13,226,049
14/05/2019 0.017927 0.017927 0.016484 0.016780 677,827 11,362,910
13/05/2019 0.016575 0.017913 0.016203 0.017868 397,459 12,099,551
12/05/2019 0.017146 0.018103 0.016065 0.016575 538,445 11,223,503
11/05/2019 0.015691 0.017989 0.015428 0.017147 411,249 11,611,381
10/05/2019 0.014140 0.015895 0.014114 0.015692 488,304 10,625,910
09/05/2019 0.017803 0.018970 0.014131 0.014137 3,811,002 9,573,015
08/05/2019 0.017921 0.018535 0.017497 0.017804 315,640 12,056,317
07/05/2019 0.018015 0.018898 0.017809 0.017928 277,760 12,140,101
06/05/2019 0.017899 0.018501 0.017604 0.018026 497,598 12,206,655
05/05/2019 0.017813 0.018050 0.017695 0.017899 162,363 12,120,569
04/05/2019 0.018435 0.018534 0.017527 0.017824 394,597 12,069,400
03/05/2019 0.018616 0.018889 0.017949 0.018435 529,957 12,483,369
02/05/2019 0.018639 0.019497 0.018367 0.018616 389,921 12,605,686
01/05/2019 0.018781 0.019163 0.018300 0.018638 277,254 12,620,764
30/04/2019 0.017938 0.018887 0.017676 0.018780 215,785 12,716,854
29/04/2019 0.018647 0.019885 0.017726 0.017936 516,267 12,145,387
28/04/2019 0.018665 0.019071 0.018456 0.018643 304,042 12,624,214
27/04/2019 0.017987 0.019080 0.017819 0.018662 353,012 12,637,263
26/04/2019 0.018241 0.018343 0.017795 0.018000 477,020 12,188,484
25/04/2019 0.019876 0.020645 0.018179 0.018217 549,003 12,335,736
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.022226 USD and is down 7.22% over the last 24 hours. It is currently trading on 17 active market(s) with 713,030 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Statistiche Streamr DATAcoin
Prezzo Streamr DATAcoin 0.022226 USD
ROI Streamr DATAcoin -69.34%
Posizione mercato #260
Cap. del mercato 15,050,394 USD
Volume 24 ore 713,030 USD
Rifornimento circolante 677,154,514 DATA
Rifornimento totale 987,154,514 DATA
Rifornimento massimo Nessun dato
Più alto di sempre 0.374587 USD
(07/01/2018)
Più basso di sempre 0.014114 USD
(10/05/2019)
Più alto/Più basso 52 sett. 0.146975 USD /
0.014114 USD
Più alto/Più basso 90 gg 0.029764 USD /
0.014114 USD
Più alto/Più basso 30 gg 0.028351 USD /
0.014114 USD
Più alto/Più basso 7 gg 0.028351 USD /
0.018425 USD
Più alto/Più basso 24 ore 0.024922 USD /
0.022017 USD
Più alto/Più basso ieri 0.024922 USD /
0.022017 USD
Apertura/Chiusura ieri 0.024089 USD /
0.022100 USD
Risultato ieri $-0.001989 USD (-8.26%)
Volume ieri $751,161 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)