×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,290,934,977Vol 24h:  $58,371,278,306Dominanza BTC:  66.8%
Cap. del mercato:  $201,290,934,977Vol 24h:  $58,371,278,306Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Streamr DATAcoin (DATA)

$0.020468 USD (13.29%)
0.00000275 BTC (11.59%)
0.00013713 ETH (11.01%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $13,859,975 USD
    1,863 BTC
    92,855 ETH
  • Volume (24h)
    $3,496,054 USD
    470.00614876 BTC
    23,422 ETH
  • Rifornimento circolante
    677,154,514 DATA
  • Rifornimento totale
    987,154,514 DATA
  • Historical data for Streamr DATAcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.019427
    0.020853
    0.017270
    0.019019
    3,293,328
    12,878,596
    Dec 04, 2019
    0.021446
    0.021513
    0.019127
    0.019459
    1,599,817
    13,176,938
    Dec 03, 2019
    0.022678
    0.023759
    0.020774
    0.021436
    2,872,415
    14,515,217
    Dec 02, 2019
    0.024116
    0.024534
    0.022413
    0.022678
    1,596,062
    15,356,222
    Dec 01, 2019
    0.027227
    0.028475
    0.023956
    0.024118
    3,240,343
    16,331,446
    Nov 30, 2019
    0.026027
    0.028875
    0.025098
    0.027438
    6,329,773
    18,579,846
    Nov 29, 2019
    0.022663
    0.027039
    0.021280
    0.026247
    5,941,560
    17,773,571
    Nov 28, 2019
    0.027477
    0.031206
    0.021972
    0.022656
    15,995,800
    15,341,766
    Nov 27, 2019
    0.016673
    0.029230
    0.015124
    0.027478
    18,811,871
    18,606,724
    Nov 26, 2019
    0.019494
    0.020079
    0.016365
    0.016778
    3,836,285
    11,361,362
    Nov 25, 2019
    0.017986
    0.073761
    0.017814
    0.019435
    35,602,651
    13,160,484
    Nov 24, 2019
    0.012277
    0.021275
    0.012122
    0.017983
    6,287,597
    12,177,165
    Nov 23, 2019
    0.010298
    0.013562
    0.009907
    0.012277
    819,672
    8,313,733
    Nov 22, 2019
    0.011064
    0.011240
    0.009621
    0.010292
    127,990
    6,969,544
    Nov 21, 2019
    0.011998
    0.012060
    0.010920
    0.011064
    130,447
    7,492,310
    Nov 20, 2019
    0.011885
    0.012410
    0.011790
    0.012005
    171,848
    8,129,302
    Nov 19, 2019
    0.011573
    0.011908
    0.011488
    0.011885
    154,708
    8,047,959
    Nov 18, 2019
    0.012197
    0.012390
    0.011504
    0.011573
    147,863
    7,836,792
    Nov 17, 2019
    0.012080
    0.012546
    0.012003
    0.012172
    154,348
    8,242,254
    Nov 16, 2019
    0.011767
    0.012090
    0.011694
    0.012080
    126,275
    8,180,060
    Nov 15, 2019
    0.011901
    0.012158
    0.011519
    0.011756
    146,917
    7,960,393
    Nov 14, 2019
    0.012092
    0.012193
    0.011685
    0.011888
    161,021
    8,049,966
    Nov 13, 2019
    0.012210
    0.012533
    0.011993
    0.012195
    233,918
    8,257,883
    Nov 12, 2019
    0.012182
    0.012748
    0.012033
    0.012208
    210,856
    8,267,001
    Nov 11, 2019
    0.011981
    0.013310
    0.011547
    0.012183
    644,744
    8,249,606
    Nov 10, 2019
    0.011790
    0.012091
    0.011787
    0.011969
    143,826
    8,104,910
    Nov 09, 2019
    0.011799
    0.011996
    0.011711
    0.011797
    140,421
    7,988,207
    Nov 08, 2019
    0.012619
    0.012786
    0.011705
    0.011790
    133,928
    7,983,502
    Nov 07, 2019
    0.012621
    0.013024
    0.012350
    0.012620
    183,704
    8,545,914
    Nov 06, 2019
    0.012336
    0.012872
    0.012145
    0.012623
    841,756
    8,547,569

Informazioni su Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.020536 USD and is up 13.66% over the last 24 hours. It is currently trading on 16 active market(s) with $3,507,771.741 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Statistiche Streamr DATAcoin

Streamr DATAcoin Price
$0.020468 USD
Streamr DATAcoin ROI
-71.67%
Posizione mercato
#180
Cap. del mercato
$13,859,975 USD
Volume 24 ore
$3,496,054 USD
Rifornimento circolante
677,154,514 DATA
Rifornimento totale
987,154,514 DATA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.374587 USD
(Jan 07, 2018)
Più basso di sempre
$0.009455 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.073761 USD /
$0.009424 USD
Più alto/Più basso 90 gg
$0.073761 USD /
$0.009455 USD
Più alto/Più basso 30 gg
$0.073761 USD /
$0.009621 USD
Più alto/Più basso 7 gg
$0.028875 USD /
$0.017270 USD
Più alto/Più basso 24 ore
$0.021133 USD /
$0.017270 USD
Più alto/Più basso ieri
$0.020853 USD /
$0.017270 USD
Apertura/Chiusura ieri
$0.019427 USD /
$0.019019 USD
Risultato ieri
$-0.000408 USD (-2.10%)
Volume ieri
$3,293,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.