Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Streamr DATAcoin Streamr DATAcoin (DATA)
0.019825 USD (0.09%)
0.00000493 BTC (-0.01%)
0.00014441 ETH (0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,424,731 USD
3,337 BTC
97,787 ETH
Volume (24h)
959,198 USD
238.43 BTC
6,987 ETH
Rifornimento circolante
677,154,514 DATA
Rifornimento totale
987,154,514 DATA

Dati storici per Streamr DATAcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.019693 0.019840 0.019512 0.019782 991,100 13,395,262
23/03/2019 0.019898 0.020070 0.019470 0.019665 908,059 13,316,191
22/03/2019 0.019669 0.019997 0.019665 0.019914 818,116 13,484,871
21/03/2019 0.020742 0.020813 0.019046 0.019752 1,201,892 13,375,280
20/03/2019 0.020525 0.020760 0.020236 0.020751 954,902 14,051,906
19/03/2019 0.020518 0.021395 0.020412 0.020509 1,289,553 13,887,572
18/03/2019 0.020317 0.020755 0.020127 0.020507 879,722 13,886,227
17/03/2019 0.020690 0.020714 0.020196 0.020321 896,620 13,760,123
16/03/2019 0.020498 0.021309 0.020345 0.020700 1,145,795 14,017,297
15/03/2019 0.019921 0.020944 0.019893 0.020472 1,498,524 13,862,807
14/03/2019 0.019794 0.020161 0.019387 0.019980 1,177,069 13,529,799
13/03/2019 0.019939 0.020018 0.019310 0.019802 1,171,515 13,409,063
12/03/2019 0.018840 0.020131 0.017952 0.019882 1,122,721 13,463,183
11/03/2019 0.019325 0.020549 0.018463 0.018690 1,727,722 12,656,052
10/03/2019 0.019244 0.019378 0.019030 0.019283 780,838 13,057,741
09/03/2019 0.018375 0.019352 0.018375 0.019199 887,297 13,000,386
08/03/2019 0.018882 0.019193 0.018298 0.018397 875,232 12,457,945
07/03/2019 0.018677 0.019197 0.018633 0.018874 777,115 12,780,633
06/03/2019 0.018791 0.018978 0.018489 0.018661 763,231 12,636,346
05/03/2019 0.018258 0.018952 0.018089 0.018812 1,007,109 12,738,825
04/03/2019 0.018048 0.018294 0.017424 0.018216 1,148,882 12,335,307
03/03/2019 0.018280 0.018373 0.017782 0.018057 808,689 12,227,119
02/03/2019 0.018585 0.018613 0.017850 0.018286 1,029,585 12,382,534
01/03/2019 0.017949 0.020720 0.017931 0.018522 2,905,996 12,542,046
28/02/2019 0.017798 0.018046 0.017673 0.017929 645,740 12,140,851
27/02/2019 0.018489 0.018792 0.017172 0.017790 808,193 12,046,246
26/02/2019 0.017409 0.018463 0.017325 0.018427 996,616 12,478,046
25/02/2019 0.017147 0.017616 0.017143 0.017461 719,502 11,824,108
24/02/2019 0.019902 0.019964 0.016646 0.017109 1,140,515 11,585,258
23/02/2019 0.018964 0.019901 0.018763 0.019901 798,071 13,475,954
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.019825 USD and is up 0.09% over the last 24 hours. It is currently trading on 19 active market(s) with 959,198 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin Statistics
Streamr DATAcoin Price 0.019825 USD
Streamr DATAcoin ROI -72.65%
Market Rank #229
Cap. del mercato 13,424,731 USD
24 Hour Volume 959,198 USD
Rifornimento circolante 677,154,514 DATA
Rifornimento totale 987,154,514 DATA
Rifornimento massimo Nessun dato
All Time High 0.374587 USD
(07/01/2018)
All Time Low 0.014513 USD
(14/12/2018)
52 Week High / Low 0.147070 USD /
0.014513 USD
90 Day High / Low 0.024848 USD /
0.016424 USD
30 Day High / Low 0.021395 USD /
0.016646 USD
7 Day High / Low 0.021395 USD /
0.019046 USD
24 Hour High / Low 0.019859 USD /
0.019737 USD
Yesterday's High / Low 0.019840 USD /
0.019512 USD
Yesterday's Open / Close 0.019693 USD /
0.019782 USD
Yesterday's Change $0.000089 USD (+0.45%)
Yesterday's Volume $991,100 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)