Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
STRAKS STRAKS (STAK)
0.004720 USD (-21.37%)
0.00000045 BTC (-21.25%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
112,623 USD
11 BTC
Volume (24h)
948 USD
0.09 BTC
Rifornimento circolante
23,858,907 STAK
Rifornimento totale
47,686,769 STAK
Rifornimento massimo
150,000,000 STAK

Dati storici per STRAKS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.004747 0.006204 0.004696 0.004724 1,078 112,709
19/07/2019 0.004868 0.004897 0.004623 0.004746 1,084 113,234
18/07/2019 0.006293 0.006544 0.004757 0.004868 1,161 116,140
17/07/2019 0.006367 0.006623 0.005924 0.006289 1,313 150,050
16/07/2019 0.007355 0.010551 0.006353 0.006380 1,377 152,226
15/07/2019 0.006877 0.007472 0.006685 0.007362 1,594 175,650
14/07/2019 0.006985 0.014695 0.005627 0.006873 1,514 163,972
13/07/2019 0.007908 0.007924 0.006728 0.006982 1,517 166,574
12/07/2019 0.007648 0.007975 0.007422 0.007905 1,723 188,615
11/07/2019 0.008916 0.008916 0.007488 0.007642 1,283 182,339
10/07/2019 0.009707 0.010183 0.008575 0.008915 1,246 212,695
09/07/2019 0.009717 0.010154 0.009515 0.009707 1,472 231,609
08/07/2019 0.008526 0.009749 0.008518 0.009713 1,324 231,738
07/07/2019 0.009264 0.009303 0.008012 0.008526 1,793 203,426
06/07/2019 0.008939 0.009620 0.008939 0.009264 1,232 221,030
05/07/2019 0.015112 0.018805 0.008871 0.008944 1,347 213,385
04/07/2019 0.009326 0.040784 0.009246 0.015116 2,770 360,653
03/07/2019 0.008130 0.009336 0.008130 0.009327 950 222,527
02/07/2019 0.007511 0.008163 0.006932 0.008130 828 193,984
01/07/2019 0.008226 0.008980 0.007170 0.007509 779 179,161
30/06/2019 0.014191 0.014465 0.008226 0.008226 971 196,256
29/06/2019 0.014773 0.014776 0.013664 0.014203 1,603 338,863
28/06/2019 0.008555 0.014801 0.008247 0.014762 1,648 352,194
27/06/2019 0.018351 0.018795 0.007917 0.008555 1,013 204,104
26/06/2019 0.015250 0.021551 0.013374 0.018351 3,383 437,847
25/06/2019 0.014301 0.015257 0.013334 0.015250 3,007 363,857
24/06/2019 0.011609 0.014335 0.011351 0.014303 1,912 341,251
23/06/2019 0.010807 0.014726 0.010642 0.011609 1,520 276,980
22/06/2019 0.010359 0.011291 0.010293 0.010805 1,425 257,795
21/06/2019 0.009161 0.010329 0.009160 0.010329 1,510 246,427
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,769 STAK with 23,858,907 STAK in circulation. The last known price of STRAKS is 0.004720 USD and is down 21.37% over the last 24 hours. It is currently trading on 6 active market(s) with 948 USD traded over the last 24 hours. More information can be found at https://straks.tech/.
Statistiche STRAKS
Prezzo STRAKS 0.004720 USD
ROI STRAKS -99.77%
Posizione mercato #1069
Cap. del mercato 112,623 USD
Volume 24 ore 948 USD
Rifornimento circolante 23,858,907 STAK
Rifornimento totale 47,686,769 STAK
Rifornimento massimo 150,000,000 STAK
Più alto di sempre 40.81 USD
(07/01/2018)
Più basso di sempre 0.003062 USD
(28/04/2019)
Più alto/Più basso 52 sett. 0.156235 USD /
0.003062 USD
Più alto/Più basso 90 gg 0.040784 USD /
0.003062 USD
Più alto/Più basso 30 gg 0.040784 USD /
0.004623 USD
Più alto/Più basso 7 gg 0.010551 USD /
0.004623 USD
Più alto/Più basso 24 ore 0.006204 USD /
0.004643 USD
Più alto/Più basso ieri 0.006204 USD /
0.004696 USD
Apertura/Chiusura ieri 0.004747 USD /
0.004724 USD
Risultato ieri $-0.000023 USD (-0.49%)
Volume ieri $1,078 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)