×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,678Cap. del mercato:  $296,290,944,027Vol 24h:  $158,464,504,456Dominanza BTC:  62.3%
Cap. del mercato:  $296,290,944,027Vol 24h:  $158,464,504,456Dominanza BTC:  62.3%Criptovalute:  5,137Mercati:  20,678

STRAKS (STAK)

$0.001215 USD (1.38%)
0.00000012 BTC (-1.61%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $28,990.78 USD
    2.86061436 BTC
  • Volume (24h)
    $6.89 USD
    0.00067958 BTC
  • Rifornimento circolante
    23,858,907 STAK
  • Rifornimento totale
    47,686,769 STAK
  • Rifornimento massimo
    150,000,000 STAK
  • Historical data for STRAKS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.001253
    0.001382
    0.001158
    0.001377
    5.58
    32,864.40
    Feb 17, 2020
    0.001092
    0.001254
    0.001081
    0.001254
    69.30
    29,923.20
    Feb 16, 2020
    0.001174
    0.001185
    0.001068
    0.001092
    1.73
    26,065.05
    Feb 15, 2020
    0.001327
    0.001332
    0.001028
    0.001174
    1.38
    28,019.31
    Feb 14, 2020
    0.001125
    0.001328
    0.001031
    0.001327
    18.12
    31,660.31
    Feb 13, 2020
    0.001138
    0.001355
    0.001022
    0.001124
    69.62
    26,828.60
    Feb 12, 2020
    0.001123
    0.001144
    0.001122
    0.001139
    1.48
    27,169.36
    Feb 11, 2020
    0.001085
    0.001210
    0.001071
    0.001123
    12.80
    26,797.72
    Feb 10, 2020
    0.001269
    0.001270
    0.001080
    0.001085
    4.65
    25,891.47
    Feb 09, 2020
    0.001089
    0.001308
    0.001089
    0.001269
    4.03
    30,271.64
    Feb 08, 2020
    0.001372
    0.001375
    0.001085
    0.001089
    46.58
    25,979.10
    Feb 07, 2020
    0.001364
    0.001557
    0.001363
    0.001372
    7.95
    32,746.07
    Feb 06, 2020
    0.001348
    0.001379
    0.001337
    0.001364
    2.99
    32,552.12
    Feb 05, 2020
    0.001291
    0.001862
    0.001280
    0.001348
    9.11
    32,167.71
    Feb 04, 2020
    0.001369
    0.001410
    0.001238
    0.001291
    38.74
    30,794.39
    Feb 03, 2020
    0.001309
    0.001433
    0.001306
    0.001369
    16.72
    32,661.10
    Feb 02, 2020
    0.001240
    0.001419
    0.001043
    0.001309
    54.03
    31,232.06
    Feb 01, 2020
    0.001236
    0.001318
    0.001236
    0.001240
    1.19
    29,593.16
    Jan 31, 2020
    0.001334
    0.001334
    0.001200
    0.001236
    1.76
    29,479.07
    Jan 30, 2020
    0.001304
    0.001339
    0.001292
    0.001334
    15.44
    31,818.52
    Jan 29, 2020
    0.001407
    0.001412
    0.001298
    0.001304
    2.53
    31,123.62
    Jan 28, 2020
    0.001249
    0.002194
    0.001161
    0.001406
    164.69
    33,550.89
    Jan 27, 2020
    0.001291
    0.001304
    0.001223
    0.001249
    5.44
    29,806.17
    Jan 26, 2020
    0.001170
    0.001293
    0.001164
    0.001290
    7.82
    30,788.86
    Jan 25, 2020
    0.001183
    0.001588
    0.001160
    0.001170
    8.62
    27,918.61
    Jan 24, 2020
    0.001430
    0.001616
    0.001181
    0.001183
    43.65
    28,235.74
    Jan 23, 2020
    0.001343
    0.002559
    0.001330
    0.001429
    105.54
    34,086.64
    Jan 22, 2020
    0.001415
    0.001635
    0.001306
    0.001343
    10.47
    32,036.80
    Jan 21, 2020
    0.001816
    0.002045
    0.001314
    0.001416
    173.88
    33,783.48
    Jan 20, 2020
    0.001062
    0.001816
    0.001049
    0.001816
    91.38
    43,334.74
    Jan 19, 2020
    0.001250
    0.001509
    0.001055
    0.001062
    72.63
    25,341.70

Informazioni su STRAKS

STRAKS (STAK) is a cryptocurrency. Users are able to generate STAK through the process of mining. STRAKS has a current supply of 47,686,768.537 with 23,858,907 in circulation. The last known price of STRAKS is $0.001215 USD and is up 1.38% over the last 24 hours. It is currently trading on 4 active market(s) with $6.89 traded over the last 24 hours. More information can be found at https://straks.tech/.

Statistiche STRAKS

STRAKS Price
$0.001215 USD
STRAKS ROI
-99.94%
Posizione mercato
#1758
Cap. del mercato
$28,990.78 USD
Volume 24 ore
$6.89 USD
Rifornimento circolante
23,858,907 STAK
Rifornimento totale
47,686,769 STAK
Rifornimento massimo
150,000,000 STAK
Più alto di sempre
$9.95 USD
(Jan 07, 2018)
Più basso di sempre
$0.000286 USD
(Dec 18, 2019)
Più alto/Più basso 52 sett.
$0.040784 USD /
$0.000286 USD
Più alto/Più basso 90 gg
$0.006623 USD /
$0.000286 USD
Più alto/Più basso 30 gg
$0.002559 USD /
$0.001022 USD
Più alto/Più basso 7 gg
$0.001418 USD /
$0.001022 USD
Più alto/Più basso 24 ore
$0.001418 USD /
$0.001196 USD
Più alto/Più basso ieri
$0.001382 USD /
$0.001158 USD
Apertura/Chiusura ieri
$0.001253 USD /
$0.001377 USD
Risultato ieri
$0.000124 USD (9.91%)
Volume ieri
$5.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.