×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,192,180,026Vol 24h:  $77,634,701,040Dominanza BTC:  66.1%
Cap. del mercato:  $222,192,180,026Vol 24h:  $77,634,701,040Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

STPT (STPT)

$0.009994 USD (-2.12%)
0.00000123 BTC (2.77%)
0.00005671 ETH (2.50%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,859,404 USD
    843.62202318 BTC
    38,926 ETH
  • Volume (24h)
    $312,573 USD
    38.44263998 BTC
    1,774 ETH
  • Rifornimento circolante
    686,372,049 STPT
  • Rifornimento totale
    1,966,845,605 STPT
  • Historical data for STPT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.010302
    0.010884
    0.009931
    0.010255
    290,496
    7,038,805
    Nov 17, 2019
    0.009970
    0.010557
    0.009831
    0.010307
    279,752
    7,074,109
    Nov 16, 2019
    0.009740
    0.010019
    0.009594
    0.009970
    199,280
    6,843,405
    Nov 15, 2019
    0.010083
    0.010194
    0.009681
    0.009738
    201,777
    6,684,090
    Nov 14, 2019
    0.009627
    0.010188
    0.009417
    0.010083
    393,140
    6,920,573
    Nov 13, 2019
    0.009689
    0.009709
    0.009292
    0.009637
    392,485
    6,614,567
    Nov 12, 2019
    0.009638
    0.009822
    0.009237
    0.009689
    436,296
    6,650,274
    Nov 11, 2019
    0.009976
    0.010115
    0.008853
    0.009640
    326,607
    6,616,780
    Nov 10, 2019
    0.009528
    0.009976
    0.009491
    0.009976
    379,397
    6,847,578
    Nov 09, 2019
    0.009847
    0.009893
    0.009428
    0.009529
    373,820
    6,540,664
    Nov 08, 2019
    0.009743
    0.009932
    0.009010
    0.009849
    359,525
    6,759,930
    Nov 07, 2019
    0.009645
    0.009901
    0.009360
    0.009745
    340,655
    6,689,012
    Nov 06, 2019
    0.009501
    0.009836
    0.008772
    0.009644
    298,170
    6,619,649
    Nov 05, 2019
    0.010559
    0.010688
    0.009354
    0.009500
    359,797
    6,520,340
    Nov 04, 2019
    0.010235
    0.010689
    0.009938
    0.010559
    405,718
    7,247,317
    Nov 03, 2019
    0.010398
    0.010492
    0.009759
    0.010241
    435,794
    7,029,407
    Nov 02, 2019
    0.010463
    0.010581
    0.009444
    0.010431
    334,814
    7,159,595
    Nov 01, 2019
    0.010289
    0.010545
    0.010012
    0.010463
    228,110
    7,181,463
    Oct 31, 2019
    0.010145
    0.010578
    0.009962
    0.010297
    229,976
    7,067,447
    Oct 30, 2019
    0.009932
    0.010319
    0.009118
    0.010147
    305,106
    6,964,371
    Oct 29, 2019
    0.009379
    0.010784
    0.009133
    0.009929
    223,269
    6,814,776
    Oct 28, 2019
    0.008809
    0.009614
    0.008749
    0.009348
    359,124
    6,416,187
    Oct 27, 2019
    0.008938
    0.009231
    0.008280
    0.008812
    441,544
    6,047,988
    Oct 26, 2019
    0.009944
    0.011011
    0.007829
    0.008938
    430,411
    6,134,905
    Oct 25, 2019
    0.009194
    0.010516
    0.008978
    0.009939
    444,046
    6,822,130
    Oct 24, 2019
    0.008568
    0.009839
    0.008262
    0.009194
    458,639
    6,310,657
    Oct 23, 2019
    0.009525
    0.010230
    0.007725
    0.008590
    748,262
    5,896,043
    Oct 22, 2019
    0.010710
    0.010730
    0.009323
    0.009527
    666,826
    6,538,894
    Oct 21, 2019
    0.009982
    0.010990
    0.009192
    0.010685
    842,694
    7,333,887
    Oct 20, 2019
    0.009771
    0.010083
    0.009725
    0.009959
    671,628
    6,835,649
    Oct 19, 2019
    0.009382
    0.009928
    0.009294
    0.009772
    729,466
    6,707,371

Informazioni su STPT

Standard Tokenization Protocol describes itself as an open-source standard defining how tokenized assets are issued and transferred while complying with the necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain validator to verify compliance with any jurisdictional or issuer-specific requirements.

Standard Tokenization Protocol aims to allow assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.

Statistiche STPT

STPT Price
$0.009994 USD
STPT ROI
-75.76%
Posizione mercato
#371
Cap. del mercato
$6,859,404 USD
Volume 24 ore
$312,573 USD
Rifornimento circolante
686,372,049 STPT
Rifornimento totale
1,966,845,605 STPT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.094944 USD
(Jun 27, 2019)
Più basso di sempre
$0.005800 USD
(Sep 30, 2019)
Più alto/Più basso 52 sett.
$0.094944 USD /
$0.005803 USD
Più alto/Più basso 90 gg
$0.022992 USD /
$0.005803 USD
Più alto/Più basso 30 gg
$0.011011 USD /
$0.007725 USD
Più alto/Più basso 7 gg
$0.010884 USD /
$0.009292 USD
Più alto/Più basso 24 ore
$0.010884 USD /
$0.009922 USD
Più alto/Più basso ieri
$0.010884 USD /
$0.009931 USD
Apertura/Chiusura ieri
$0.010302 USD /
$0.010255 USD
Risultato ieri
$-0.000047 USD (-0.45%)
Volume ieri
$290,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.