Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Stox Stox (STX)
0.018376 USD (1.73%)
0.00000177 BTC (-4.26%)
0.00008375 ETH (0.09%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
978,346 USD
94 BTC
4,459 ETH
Volume (24h)
3,526 USD
0.34 BTC
16.07 ETH
Rifornimento circolante
53,240,128 STX
Rifornimento totale
56,646,597 STX

Dati storici per Stox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.017880 0.019167 0.017176 0.019042 2,769 1,013,344
17/07/2019 0.019045 0.019045 0.013901 0.017883 10,759 951,618
16/07/2019 0.021341 0.021594 0.018458 0.019033 14,278 1,014,522
15/07/2019 0.020473 0.029566 0.018363 0.021323 178,791 1,136,338
14/07/2019 0.021948 0.022228 0.020391 0.020443 9,338 1,088,619
13/07/2019 0.022251 0.022434 0.020714 0.021947 1,986 1,167,232
12/07/2019 0.021265 0.023727 0.021233 0.022246 6,667 1,183,111
11/07/2019 0.022179 0.024312 0.020833 0.021268 5,589 1,131,071
10/07/2019 0.024947 0.025019 0.022160 0.022184 4,176 1,178,471
09/07/2019 0.024750 0.026374 0.023001 0.024960 15,954 1,325,894
08/07/2019 0.024280 0.024809 0.022705 0.024751 3,025 1,313,764
07/07/2019 0.022296 0.024424 0.022246 0.024283 2,507 1,289,286
06/07/2019 0.021741 0.025174 0.021671 0.022294 6,260 1,183,814
05/07/2019 0.021975 0.022575 0.020428 0.021730 1,716 1,152,547
04/07/2019 0.023519 0.023604 0.021477 0.021977 938 1,165,653
03/07/2019 0.022697 0.023723 0.022629 0.023510 2,074 1,246,973
02/07/2019 0.022551 0.022924 0.021098 0.022683 2,119 1,203,133
01/07/2019 0.022347 0.023953 0.021667 0.022563 1,424 1,196,706
30/06/2019 0.023768 0.025996 0.022344 0.022347 7,592 1,185,232
29/06/2019 0.023798 0.024288 0.022726 0.023768 1,339 1,261,071
28/06/2019 0.023648 0.024342 0.022819 0.023791 1,865 1,261,950
27/06/2019 0.025330 0.026245 0.022587 0.023648 6,715 1,255,103
26/06/2019 0.025900 0.027178 0.025093 0.025330 17,997 1,343,064
25/06/2019 0.026442 0.026788 0.025025 0.025900 12,913 1,374,323
24/06/2019 0.024098 0.027248 0.023104 0.026437 299,686 1,403,979
23/06/2019 0.025885 0.026448 0.024076 0.024098 5,860 1,277,790
22/06/2019 0.024605 0.026355 0.024182 0.025886 16,780 1,373,731
21/06/2019 0.024709 0.026734 0.023144 0.024612 16,329 1,305,844
20/06/2019 0.024035 0.026637 0.023534 0.024716 20,483 1,312,530
19/06/2019 0.023321 0.025948 0.022633 0.024031 11,810 1,274,882
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,646,597 STX with 53,240,128 STX in circulation. The last known price of Stox is 0.018376 USD and is up 1.73% over the last 24 hours. It is currently trading on 10 active market(s) with 3,526 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Statistiche Stox
Prezzo Stox 0.018376 USD
ROI Stox -98.48%
Posizione mercato #807
Cap. del mercato 978,346 USD
Volume 24 ore 3,526 USD
Rifornimento circolante 53,240,128 STX
Rifornimento totale 56,646,597 STX
Rifornimento massimo Nessun dato
Più alto di sempre 2.74 USD
(25/08/2017)
Più basso di sempre 0.009952 USD
(10/01/2019)
Più alto/Più basso 52 sett. 0.408614 USD /
0.009952 USD
Più alto/Più basso 90 gg 0.029566 USD /
0.013901 USD
Più alto/Più basso 30 gg 0.029566 USD /
0.013901 USD
Più alto/Più basso 7 gg 0.029566 USD /
0.013901 USD
Più alto/Più basso 24 ore 0.019288 USD /
0.017176 USD
Più alto/Più basso ieri 0.019167 USD /
0.017176 USD
Apertura/Chiusura ieri 0.017880 USD /
0.019042 USD
Risultato ieri $0.001163 USD (+6.50%)
Volume ieri $2,769 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)