Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Stox Stox (STX)
0.015861 USD (-0.08%)
0.00000391 BTC (-0.69%)
0.00011340 ETH (-0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
821,000 USD
202 BTC
5,870 ETH
Volume (24h)
25,812 USD
6.36 BTC
184.54 ETH
Rifornimento circolante
51,761,720 STX
Rifornimento totale
56,187,141 STX

Dati storici per Stox

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.015935 0.015985 0.015743 0.015824 46,134 819,642
17/03/2019 0.016014 0.016067 0.015805 0.015903 23,180 823,523
16/03/2019 0.016003 0.016749 0.015739 0.016054 30,914 831,638
15/03/2019 0.015327 0.016069 0.015232 0.016004 18,659 828,770
14/03/2019 0.015615 0.015748 0.015306 0.015334 22,546 794,181
13/03/2019 0.015678 0.015817 0.015159 0.015604 18,052 808,322
12/03/2019 0.015187 0.015912 0.014962 0.015665 20,660 813,602
11/03/2019 0.016076 0.016229 0.015069 0.015164 19,024 787,582
10/03/2019 0.016209 0.016678 0.015985 0.016050 17,237 833,618
09/03/2019 0.015678 0.017052 0.015624 0.016174 30,939 840,047
08/03/2019 0.015614 0.016068 0.015083 0.015731 33,696 817,076
07/03/2019 0.016030 0.016097 0.015418 0.015582 22,203 809,309
06/03/2019 0.015094 0.015995 0.014975 0.015940 23,287 827,918
05/03/2019 0.015441 0.016250 0.014960 0.015094 21,489 783,948
04/03/2019 0.015218 0.015808 0.015035 0.015437 21,358 801,788
03/03/2019 0.015129 0.015718 0.014622 0.015284 23,647 793,829
02/03/2019 0.015197 0.015679 0.014993 0.015132 27,903 785,965
01/03/2019 0.015440 0.015570 0.015129 0.015217 26,258 790,674
28/02/2019 0.015663 0.015751 0.015355 0.015453 23,810 803,481
27/02/2019 0.015598 0.016394 0.015560 0.015682 30,555 815,379
26/02/2019 0.015329 0.016019 0.015214 0.015608 16,654 811,324
25/02/2019 0.015917 0.016562 0.015049 0.015340 45,455 796,522
24/02/2019 0.017461 0.018501 0.015983 0.016113 40,090 837,588
23/02/2019 0.017395 0.017982 0.016823 0.017449 24,915 907,039
22/02/2019 0.017457 0.018453 0.016367 0.017353 32,021 902,640
21/02/2019 0.017622 0.018490 0.017245 0.017431 43,416 906,061
20/02/2019 0.017490 0.018476 0.017245 0.017604 52,060 915,777
19/02/2019 0.015637 0.019796 0.015637 0.017446 188,309 906,229
18/02/2019 0.014986 0.016026 0.014975 0.015710 46,702 814,396
17/02/2019 0.014581 0.015561 0.014378 0.014995 49,642 777,954
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,187,141 STX with 51,761,720 STX in circulation. The last known price of Stox is 0.015861 USD and is down 0.08% over the last 24 hours. It is currently trading on 13 active market(s) with 25,812 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox Price 0.015861 USD
Market Rank #834
Cap. del mercato 821,000 USD
24h Volume 25,812 USD
Rifornimento circolante 51,761,720 STX
Rifornimento totale 56,187,141 STX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.015935 USD / $0.015824 USD
Yesterday's High / Low $0.015985 USD / $0.015743 USD
Yesterday's Change -0.00011 USD (-0.70%)
Yesterday's Volume $46,134 USD