×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,802Mercati:  20,880Cap. del mercato:  $234,951,547,104Vol 24h:  $63,389,840,603Dominanza BTC:  65.8%
Cap. del mercato:  $234,951,547,104Vol 24h:  $63,389,840,603Dominanza BTC:  65.8%Criptovalute:  4,802Mercati:  20,880

Stox (STX)

$0.013159 USD (0.14%)
0.00000154 BTC (0.01%)
0.00007118 ETH (-0.62%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $701,627 USD
    81.91478312 BTC
    3,795 ETH
  • Volume (24h)
    $4,244.46 USD
    0.49553978 BTC
    22.95921041 ETH
  • Rifornimento circolante
    53,321,035 STX
  • Rifornimento totale
    56,715,427 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.013135
    0.013474
    0.013040
    0.013195
    4,256.97
    703,586
    Nov 16, 2019
    0.013021
    0.015103
    0.013021
    0.013135
    12,117.41
    701,081
    Nov 15, 2019
    0.013575
    0.013622
    0.012870
    0.013029
    2,928.53
    695,408
    Nov 14, 2019
    0.013097
    0.014093
    0.012903
    0.013573
    2,185.45
    724,679
    Nov 13, 2019
    0.013621
    0.013702
    0.013084
    0.013097
    1,106.49
    699,686
    Nov 12, 2019
    0.013097
    0.013776
    0.012894
    0.013625
    2,467.79
    727,886
    Nov 11, 2019
    0.013245
    0.013555
    0.011489
    0.013095
    2,611.26
    699,219
    Nov 10, 2019
    0.013141
    0.013899
    0.012784
    0.013326
    2,625.16
    711,683
    Nov 09, 2019
    0.013561
    0.014154
    0.013213
    0.013316
    4,086.65
    711,100
    Nov 08, 2019
    0.014119
    0.014232
    0.010871
    0.013561
    2,119.26
    724,526
    Nov 07, 2019
    0.014587
    0.014726
    0.014042
    0.014120
    3,728.45
    754,414
    Nov 06, 2019
    0.014661
    0.015241
    0.013683
    0.014594
    1,681.63
    779,639
    Nov 05, 2019
    0.014131
    0.016207
    0.013891
    0.014659
    1,017.24
    782,887
    Nov 04, 2019
    0.014633
    0.014984
    0.013083
    0.014131
    6,149.16
    754,693
    Nov 03, 2019
    0.013563
    0.015120
    0.013106
    0.014633
    10,376.44
    782,178
    Nov 02, 2019
    0.013829
    0.014575
    0.013255
    0.013567
    1,015.38
    724,434
    Nov 01, 2019
    0.014103
    0.014419
    0.013723
    0.013805
    1,762.84
    737,280
    Oct 31, 2019
    0.013658
    0.014388
    0.013485
    0.014102
    3,296.06
    752,957
    Oct 30, 2019
    0.014446
    0.014999
    0.013575
    0.013659
    5,490.90
    729,095
    Oct 29, 2019
    0.014281
    0.015042
    0.013545
    0.014453
    6,775.96
    772,006
    Oct 28, 2019
    0.014428
    0.015405
    0.014159
    0.014281
    9,923.31
    763,320
    Oct 27, 2019
    0.015291
    0.015592
    0.014220
    0.014429
    11,628.21
    771,242
    Oct 26, 2019
    0.017278
    0.017445
    0.014815
    0.015277
    25,518.09
    817,521
    Oct 25, 2019
    0.019832
    0.023239
    0.015131
    0.017268
    131,828
    925,895
    Oct 24, 2019
    0.017115
    0.020232
    0.016899
    0.019832
    83,298.91
    1,068,420
    Oct 23, 2019
    0.013910
    0.022573
    0.013018
    0.017115
    175,788
    919,156
    Oct 22, 2019
    0.013600
    0.014030
    0.013591
    0.013916
    1,848.90
    742,374
    Oct 21, 2019
    0.014051
    0.014264
    0.013445
    0.013599
    3,952.79
    725,276
    Oct 20, 2019
    0.014580
    0.014878
    0.013960
    0.014047
    4,749.39
    748,906
    Oct 19, 2019
    0.013945
    0.015731
    0.013318
    0.014582
    17,686.80
    779,145
    Oct 18, 2019
    0.012919
    0.024207
    0.012581
    0.013939
    156,910
    744,264

Informazioni su Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,715,427.307 with 53,321,034.959 in circulation. The last known price of Stox is $0.013159 USD and is up 0.14% over the last 24 hours. It is currently trading on 8 active market(s) with $4,244.46 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Statistiche Stox

Stox Price
$0.013159 USD
Stox ROI
-98.91%
Posizione mercato
#989
Cap. del mercato
$701,627 USD
Volume 24 ore
$4,244.46 USD
Rifornimento circolante
53,321,035 STX
Rifornimento totale
56,715,427 STX
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.74 USD
(Aug 25, 2017)
Più basso di sempre
$0.008781 USD
(Jan 10, 2019)
Più alto/Più basso 52 sett.
$0.100042 USD /
$0.009952 USD
Più alto/Più basso 90 gg
$0.028064 USD /
$0.010871 USD
Più alto/Più basso 30 gg
$0.023239 USD /
$0.010871 USD
Più alto/Più basso 7 gg
$0.015103 USD /
$0.011489 USD
Più alto/Più basso 24 ore
$0.013474 USD /
$0.013040 USD
Più alto/Più basso ieri
$0.013474 USD /
$0.013040 USD
Apertura/Chiusura ieri
$0.013135 USD /
$0.013195 USD
Risultato ieri
$0.000060 USD (0.46%)
Volume ieri
$4,256.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.