×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,281Mercati:  20,954Cap. del mercato:  $175,586,119,163Vol 24h:  $110,345,929,285Dominanza BTC:  65.5%
Cap. del mercato:  $175,586,119,163Vol 24h:  $110,345,929,285Dominanza BTC:  65.5%Criptovalute:  5,281Mercati:  20,954

Stox (STX)

$0.005094 USD (7.06%)
0.00000081 BTC (4.87%)
0.00003867 ETH (5.13%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $270,089 USD
    43.00543705 BTC
    2,050 ETH
  • Volume (24h)
    $31.27 USD
    0.00497947 BTC
    0.23735516 ETH
  • Rifornimento circolante
    53,017,451 STX
  • Rifornimento totale
    56,411,843 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.005248
    0.005248
    0.004740
    0.005066
    32.19
    268,582
    Mar 28, 2020
    0.005070
    0.005893
    0.004984
    0.005247
    99.01
    278,197
    Mar 27, 2020
    0.005345
    0.005639
    0.005002
    0.005078
    695.40
    269,216
    Mar 26, 2020
    0.004855
    0.005591
    0.004855
    0.005344
    264.42
    283,321
    Mar 25, 2020
    0.005215
    0.005642
    0.004818
    0.004855
    102.16
    257,343
    Mar 24, 2020
    0.004773
    0.005733
    0.004773
    0.005214
    860.85
    276,263
    Mar 23, 2020
    0.004510
    0.004933
    0.004303
    0.004773
    174.44
    252,823
    Mar 22, 2020
    0.003925
    0.004596
    0.003916
    0.004510
    73.52
    238,973
    Mar 21, 2020
    0.005185
    0.005337
    0.003482
    0.003924
    1,749.12
    207,965
    Mar 20, 2020
    0.005441
    0.005738
    0.004040
    0.005198
    949.30
    275,488
    Mar 19, 2020
    0.004919
    0.005858
    0.004919
    0.005443
    0.054427
    288,439
    Mar 18, 2020
    0.005543
    0.005629
    0.004456
    0.004919
    3.82
    260,807
    Mar 17, 2020
    0.004881
    0.005650
    0.004440
    0.005552
    1.11
    294,338
    Mar 16, 2020
    0.004657
    0.005251
    0.003895
    0.004884
    486.81
    258,931
    Mar 15, 2020
    0.004665
    0.005032
    0.004528
    0.004657
    7.67
    246,680
    Mar 14, 2020
    0.005246
    0.005278
    0.004627
    0.004665
    51.68
    247,102
    Mar 13, 2020
    0.004544
    0.006205
    0.003707
    0.005238
    499.31
    277,481
    Mar 12, 2020
    0.006871
    0.007241
    0.004441
    0.004544
    667.86
    240,737
    Mar 11, 2020
    0.006884
    0.007784
    0.006811
    0.006872
    424.38
    363,844
    Mar 10, 2020
    0.007069
    0.007105
    0.006761
    0.006886
    66.79
    364,634
    Mar 09, 2020
    0.007230
    0.007542
    0.006994
    0.007065
    989.92
    374,125
    Mar 08, 2020
    0.008201
    0.008244
    0.007230
    0.007232
    1,252.99
    382,500
    Mar 07, 2020
    0.007931
    0.008296
    0.007930
    0.008205
    122.27
    433,923
    Mar 06, 2020
    0.008461
    0.008534
    0.007883
    0.007933
    159.02
    419,512
    Mar 05, 2020
    0.007622
    0.008511
    0.007622
    0.008461
    169.62
    448,124
    Mar 04, 2020
    0.007620
    0.007632
    0.007439
    0.007621
    1,055.74
    403,708
    Mar 03, 2020
    0.007551
    0.007749
    0.007535
    0.007620
    113.37
    403,638
    Mar 02, 2020
    0.007774
    0.007862
    0.007536
    0.007555
    51.64
    400,212
    Mar 01, 2020
    0.007867
    0.008014
    0.007317
    0.007771
    172.21
    411,666

Informazioni su Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,411,843.318 with 53,017,450.97 in circulation. The last known price of Stox is $0.005094 USD and is up 7.06% over the last 24 hours. It is currently trading on 7 active market(s) with $31.27 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Statistiche Stox

Stox Price
$0.005094 USD
Stox ROI
-99.58%
Posizione mercato
#1151
Cap. del mercato
$270,089 USD
Volume 24 ore
$31.27 USD
Rifornimento circolante
53,017,451 STX
Rifornimento totale
56,411,843 STX
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.74 USD
(Aug 25, 2017)
Più basso di sempre
$0.003482 USD
(Mar 21, 2020)
Più alto/Più basso 52 sett.
$0.037132 USD /
$0.003482 USD
Più alto/Più basso 90 gg
$0.012527 USD /
$0.003482 USD
Più alto/Più basso 30 gg
$0.008534 USD /
$0.003482 USD
Più alto/Più basso 7 gg
$0.005893 USD /
$0.004303 USD
Più alto/Più basso 24 ore
$0.005246 USD /
$0.004740 USD
Più alto/Più basso ieri
$0.005248 USD /
$0.004740 USD
Apertura/Chiusura ieri
$0.005248 USD /
$0.005066 USD
Risultato ieri
$-0.000182 USD (-3.47%)
Volume ieri
$32.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.