Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Storj Storj (STORJ)
0.267016 USD (0.90%)
0.00006605 BTC (0.54%)
0.00192257 ETH (1.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
36,257,364 USD
8,969 BTC
261,061 ETH
Volume (24h)
1,198,811 USD
296.55 BTC
8,632 ETH
Rifornimento circolante
135,787,439 STORJ
Rifornimento totale
424,999,998 STORJ

Dati storici per Storj

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.262483 0.269486 0.260148 0.268197 1,301,957 36,417,752
18/03/2019 0.262887 0.268778 0.257699 0.261883 1,478,056 35,560,480
17/03/2019 0.258852 0.268418 0.258852 0.263060 1,596,927 35,720,293
16/03/2019 0.265152 0.265945 0.255802 0.259011 1,276,607 35,170,389
15/03/2019 0.258058 0.268291 0.253261 0.264524 3,060,416 35,919,090
14/03/2019 0.251582 0.290568 0.245566 0.256752 6,702,291 34,863,689
13/03/2019 0.257975 0.259013 0.245964 0.251944 4,262,978 34,210,839
12/03/2019 0.294077 0.303227 0.254821 0.254951 11,838,730 34,619,080
11/03/2019 0.251047 0.363035 0.227010 0.290155 43,405,716 39,399,371
10/03/2019 0.223583 0.258302 0.221280 0.252389 6,362,333 34,271,219
09/03/2019 0.221284 0.225858 0.219730 0.223204 1,228,360 30,308,301
08/03/2019 0.223945 0.233957 0.218500 0.220423 2,399,767 29,930,720
07/03/2019 0.214777 0.223703 0.211855 0.223703 1,385,831 30,376,112
06/03/2019 0.217793 0.217864 0.212370 0.214543 970,449 29,132,290
05/03/2019 0.207843 0.226267 0.206793 0.216644 1,382,500 29,417,596
04/03/2019 0.225290 0.225568 0.204024 0.207449 1,444,214 28,169,013
03/03/2019 0.228063 0.235408 0.222588 0.226053 996,747 30,695,171
02/03/2019 0.230657 0.237511 0.225307 0.228206 1,379,333 30,987,486
01/03/2019 0.221590 0.239439 0.219280 0.231864 1,965,189 31,484,277
28/02/2019 0.229941 0.229941 0.218324 0.221521 1,258,559 30,079,726
27/02/2019 0.240910 0.251954 0.222348 0.229156 7,676,217 31,116,469
26/02/2019 0.217895 0.238237 0.210917 0.222185 3,175,419 30,169,905
25/02/2019 0.215171 0.233234 0.215171 0.217375 3,242,782 29,516,743
24/02/2019 0.247421 0.253793 0.210601 0.216708 3,929,357 29,426,201
23/02/2019 0.235192 0.264591 0.234705 0.241898 5,572,952 32,846,702
22/02/2019 0.238311 0.242456 0.229544 0.235337 1,873,465 31,955,836
21/02/2019 0.257565 0.257684 0.232520 0.238969 2,927,064 32,449,022
20/02/2019 0.253665 0.279820 0.236887 0.258010 15,860,778 35,034,510
19/02/2019 0.230865 0.246972 0.212043 0.244632 6,801,962 33,217,890
18/02/2019 0.245136 0.245136 0.221698 0.230284 6,214,961 31,269,682
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Price 0.267016 USD
Market Rank #113
Cap. del mercato 36,257,364 USD
24h Volume 1,198,811 USD
Rifornimento circolante 135,787,439 STORJ
Rifornimento totale 424,999,998 STORJ
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.262483 USD / $0.268197 USD
Yesterday's High / Low $0.269486 USD / $0.260148 USD
Yesterday's Change +0.005714 USD (+2.18%)
Yesterday's Volume $1,301,957 USD