×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $220,453,448,930Vol 24h:  $69,860,736,037Dominanza BTC:  65.9%
Cap. del mercato:  $220,453,448,930Vol 24h:  $69,860,736,037Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

Storj (STORJ)

$0.150786 USD (9.76%)
0.00001874 BTC (11.81%)
0.00085739 ETH (9.92%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $20,474,906 USD
    2,545 BTC
    116,423 ETH
  • Volume (24h)
    $5,387,938 USD
    669.65463823 BTC
    30,637 ETH
  • Rifornimento circolante
    135,787,439 STORJ
  • Rifornimento totale
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.137818
    0.146830
    0.131087
    0.140967
    4,036,973
    19,141,575
    Nov 18, 2019
    0.138528
    0.143670
    0.133559
    0.138815
    3,414,720
    18,849,266
    Nov 17, 2019
    0.134088
    0.143608
    0.132811
    0.139270
    3,264,224
    18,911,151
    Nov 16, 2019
    0.133768
    0.139373
    0.131546
    0.134088
    2,591,657
    18,207,511
    Nov 15, 2019
    0.139023
    0.139023
    0.130791
    0.132938
    2,821,246
    18,051,257
    Nov 14, 2019
    0.135555
    0.141777
    0.132899
    0.137230
    2,999,135
    18,634,058
    Nov 13, 2019
    0.136289
    0.138072
    0.133949
    0.135714
    2,551,361
    18,428,235
    Nov 12, 2019
    0.136509
    0.139010
    0.134716
    0.136407
    2,807,144
    18,522,388
    Nov 11, 2019
    0.143210
    0.145103
    0.134795
    0.136838
    2,621,258
    18,580,900
    Nov 10, 2019
    0.138855
    0.145363
    0.137423
    0.143724
    2,910,507
    19,515,888
    Nov 09, 2019
    0.136356
    0.143865
    0.135875
    0.139056
    3,004,689
    18,882,100
    Nov 08, 2019
    0.139287
    0.145893
    0.133350
    0.137277
    3,479,757
    18,640,555
    Nov 07, 2019
    0.143279
    0.143924
    0.135790
    0.140795
    3,082,282
    19,118,218
    Nov 06, 2019
    0.143896
    0.145952
    0.139121
    0.140933
    3,173,854
    19,136,918
    Nov 05, 2019
    0.144117
    0.147863
    0.138874
    0.145643
    3,904,922
    19,776,483
    Nov 04, 2019
    0.150186
    0.150778
    0.140759
    0.144117
    4,399,247
    19,569,322
    Nov 03, 2019
    0.139901
    0.162687
    0.139696
    0.150773
    7,884,885
    20,473,075
    Nov 02, 2019
    0.137254
    0.145326
    0.135708
    0.141191
    3,836,356
    19,171,988
    Nov 01, 2019
    0.138985
    0.140492
    0.134973
    0.138239
    3,377,874
    18,771,179
    Oct 31, 2019
    0.139239
    0.144679
    0.134476
    0.139441
    4,130,087
    18,934,269
    Oct 30, 2019
    0.140653
    0.144556
    0.133651
    0.139071
    3,874,404
    18,884,062
    Oct 29, 2019
    0.139207
    0.152833
    0.136057
    0.140623
    2,300,234
    19,094,882
    Oct 28, 2019
    0.140132
    0.144712
    0.135541
    0.139097
    1,895,809
    18,887,660
    Oct 27, 2019
    0.129807
    0.142145
    0.127642
    0.140247
    1,411,305
    19,043,759
    Oct 26, 2019
    0.124715
    0.138570
    0.122850
    0.129939
    2,231,570
    17,644,091
    Oct 25, 2019
    0.116929
    0.130221
    0.115961
    0.124729
    2,973,352
    16,936,567
    Oct 24, 2019
    0.114062
    0.119387
    0.112377
    0.116929
    2,433,443
    15,877,556
    Oct 23, 2019
    0.123479
    0.124225
    0.112217
    0.114062
    766,950
    15,488,134
    Oct 22, 2019
    0.124381
    0.129668
    0.123269
    0.123408
    806,356
    16,757,323
    Oct 21, 2019
    0.122946
    0.124922
    0.121831
    0.124459
    547,499
    16,899,921
    Oct 20, 2019
    0.121959
    0.124249
    0.121454
    0.122960
    567,037
    16,696,465

Informazioni su Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Statistiche Storj

Storj Price
$0.150786 USD
Storj ROI
-71.12%
Posizione mercato
#156
Cap. del mercato
$20,474,906 USD
Volume 24 ore
$5,387,938 USD
Rifornimento circolante
135,787,439 STORJ
Rifornimento totale
424,999,998 STORJ
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.13 USD
(Jan 09, 2018)
Più basso di sempre
$0.112217 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.377354 USD /
$0.112217 USD
Più alto/Più basso 90 gg
$0.169499 USD /
$0.112217 USD
Più alto/Più basso 30 gg
$0.162687 USD /
$0.112217 USD
Più alto/Più basso 7 gg
$0.158251 USD /
$0.130791 USD
Più alto/Più basso 24 ore
$0.158251 USD /
$0.136313 USD
Più alto/Più basso ieri
$0.146830 USD /
$0.131087 USD
Apertura/Chiusura ieri
$0.137818 USD /
$0.140967 USD
Risultato ieri
$0.003149 USD (2.28%)
Volume ieri
$4,036,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.