×
×
Criptovalute:  7,560Mercati:  31,738Cap. del mercato:  $389,743,316,268Vol 24h:  $99,746,272,835Dominanza BTC:  63.2%
Cap. del mercato:  $389,743,316,268Vol 24h:  $99,746,272,835Dominanza BTC:  63.2%Criptovalute:  7,560Mercati:  31,738
Storj

Storj (STORJ)

$0.316575 USD (-2.43%)
0.00002384 BTC (-3.69%)
0.00083531 ETH (-1.01%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $62,936,728 USD
    4,739 BTC
    166,063 ETH
  • Volume (24h)
    $16,503,954 USD
    1,243 BTC
    43,547 ETH
  • Rifornimento circolante
    198,805,219 STORJ
  • Rifornimento totale
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 29, 2020
    0.330357
    0.344638
    0.318515
    0.338353
    14,745,452
    67,266,283
    Oct 28, 2020
    0.360452
    0.362000
    0.320678
    0.330356
    16,159,421
    65,675,925
    Oct 27, 2020
    0.370050
    0.376187
    0.350551
    0.360450
    17,894,946
    71,658,644
    Oct 26, 2020
    0.414429
    0.414833
    0.356337
    0.370050
    20,985,491
    73,567,141
    Oct 25, 2020
    0.393812
    0.416797
    0.386764
    0.414429
    23,192,521
    82,389,806
    Oct 24, 2020
    0.381211
    0.399392
    0.372668
    0.393812
    14,738,724
    78,291,143
    Oct 23, 2020
    0.387959
    0.393462
    0.371612
    0.381211
    15,173,145
    75,786,014
    Oct 22, 2020
    0.381763
    0.404732
    0.371444
    0.387724
    17,595,300
    77,021,477
    Oct 21, 2020
    0.372072
    0.394408
    0.368728
    0.383516
    20,542,482
    76,185,648
    Oct 20, 2020
    0.402366
    0.403012
    0.367324
    0.371885
    18,748,402
    73,875,201
    Oct 19, 2020
    0.445952
    0.445952
    0.395512
    0.402256
    22,048,273
    79,908,424
    Oct 18, 2020
    0.433888
    0.451198
    0.425930
    0.446332
    16,790,152
    88,664,092
    Oct 17, 2020
    0.429579
    0.444826
    0.413491
    0.433989
    25,735,090
    86,212,187
    Oct 16, 2020
    0.476025
    0.476447
    0.419739
    0.430560
    44,247,833
    85,530,911
    Oct 15, 2020
    0.519704
    0.531920
    0.469227
    0.475752
    48,024,567
    94,508,302
    Oct 14, 2020
    0.586540
    0.605414
    0.515139
    0.519689
    35,610,804
    103,572,982
    Oct 13, 2020
    0.584776
    0.632058
    0.582243
    0.585191
    34,934,136
    116,627,438
    Oct 12, 2020
    0.590322
    0.624427
    0.562764
    0.584496
    50,412,492
    116,488,920
    Oct 11, 2020
    0.641065
    0.641065
    0.569527
    0.590305
    63,746,659
    117,646,640
    Oct 10, 2020
    0.514579
    0.658729
    0.512903
    0.641637
    85,439,471
    127,877,000
    Oct 09, 2020
    0.482490
    0.530547
    0.466000
    0.516569
    28,336,130
    102,892,918
    Oct 08, 2020
    0.479302
    0.485519
    0.454820
    0.480049
    25,362,831
    95,618,683
    Oct 07, 2020
    0.453796
    0.487987
    0.442627
    0.478491
    30,723,365
    95,308,455
    Oct 06, 2020
    0.505862
    0.505862
    0.444900
    0.453793
    27,750,219
    90,331,680
    Oct 05, 2020
    0.466933
    0.508327
    0.466933
    0.505934
    27,905,002
    100,710,821
    Oct 04, 2020
    0.460516
    0.469130
    0.444651
    0.466651
    18,880,470
    92,891,138
    Oct 03, 2020
    0.469978
    0.475857
    0.457905
    0.460747
    18,904,931
    91,715,857
    Oct 02, 2020
    0.472942
    0.506959
    0.425972
    0.470400
    46,217,950
    93,637,282
    Oct 01, 2020
    0.514369
    0.517676
    0.451189
    0.471407
    30,869,467
    93,739,289
    Sep 30, 2020
    0.505410
    0.541345
    0.490139
    0.511972
    43,586,700
    101,805,535

Informazioni su Storj

The Storj Network (STORJ) aims to provide secure, affordable distributed cloud storage that gives data ownership back to the user. The distributed architecture and end-to-end encryption on every file protects against attacks, improves reliability, increases download/upload speeds, and enhances performance when compared to centralized cloud storage options.

The STORJ token enables the coordination between different parties within the network to transfer value at scale, in a way that aligns with the goals of the wider network, including immutability, security, and third-party verifiability.

Storj Labs operates Tardigrade, a developer tool that delivers durability, performance, and security that it claims to be better or on par with all other major cloud providers (S3, Google, Microsoft). At a fraction of the cost, it could potentially save companies millions on their cloud storage. Through the Tardigrade Open Source Partner Program, any open source projects that enable users to store data on Tardigrade via connectors will receive a portion of the revenue generated by those users.

Tardigrade users are incentivized to pay using STORJ token, instead of a credit card, by receiving a bonus on any STORJ token deposit they make. This allows users to lower their cloud storage bills even further. Any third party operating a Satellite must also accept STORJ as a means of payment for storage and bandwidth.

You can get started with Storj and Tardigrade here:

  • (documentation.storj.io)
  • (documentation.tardigrade.io)

Prezzo Storj

Prezzo Storj$0.316575 USD
ROI Storj
-39.36%
Posizione mercato#117
Cap. del mercato$62,936,728 USD
Volume 24 ore$16,503,954 USD
Rifornimento circolante198,805,219 STORJ
Rifornimento totale424,999,998 STORJ
Rifornimento massimoNessun dato
Più alto di sempre
$3.13 USD
(Jan 09, 2018)
Più basso di sempre
$0.048353 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.784180 USD /
$0.048353 USD
Più alto/Più basso 90 gg
$0.784180 USD /
$0.178813 USD
Più alto/Più basso 30 gg
$0.658729 USD /
$0.310574 USD
Più alto/Più basso 7 gg
$0.414833 USD /
$0.310574 USD
Più alto/Più basso 24 ore
$0.341570 USD /
$0.310574 USD
Più alto/Più basso ieri
$0.344638 USD /
$0.318515 USD
Apertura/Chiusura ieri
$0.330357 USD /
$0.338353 USD
Risultato ieri$0.007996 USD (2.42%)
Volume ieri$14,745,452 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.