Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
STEM CELL COIN STEM CELL COIN (SCC)
0.012598 USD (-2.52%)
0.00000125 BTC (-3.95%)
0.00128473 NEO (-6.60%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,039,716 USD
400 BTC
411,958 NEO
Volume (24h)
3,790 USD
0.38 BTC
386.47 NEO
Rifornimento circolante
320,658,118 SCC
Rifornimento totale
5,000,000,000 SCC
Rifornimento massimo
5,000,000,000 SCC

Dati storici per STEM CELL COIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.011798 0.013470 0.011458 0.012623 3,898 4,047,657
21/08/2019 0.012140 0.015818 0.011123 0.011798 14,023 3,783,092
20/08/2019 0.011748 0.012444 0.009593 0.012141 31,753 3,893,194
19/08/2019 0.011310 0.011748 0.009628 0.011748 14,404 3,766,961
18/08/2019 0.010946 0.011617 0.010840 0.011305 14,293 3,624,961
17/08/2019 0.011413 0.011447 0.009320 0.010947 653 3,510,273
16/08/2019 0.011699 0.011817 0.009889 0.011410 560 3,658,693
15/08/2019 0.011007 0.011836 0.008817 0.011697 3,169 3,750,750
14/08/2019 0.012927 0.012930 0.009578 0.011007 16,736 3,529,392
13/08/2019 0.012869 0.013731 0.012164 0.012930 3,519 4,145,956
12/08/2019 0.013762 0.014045 0.010922 0.012866 4,605 4,125,719
11/08/2019 0.019695 0.019825 0.011689 0.013758 731 4,411,546
10/08/2019 0.015346 0.020837 0.014433 0.019708 5,015 6,319,547
09/08/2019 0.016071 0.017636 0.011900 0.015346 16,033 4,920,799
08/08/2019 0.022008 0.022186 0.013419 0.016078 10,405 5,155,604
07/08/2019 0.016493 0.022105 0.014267 0.022008 14,037 7,057,110
06/08/2019 0.020862 0.021884 0.016195 0.016498 34,692 5,290,088
05/08/2019 0.019751 0.021212 0.016810 0.020884 24,406 6,696,494
04/08/2019 0.018968 0.019837 0.014873 0.019755 30,352 6,334,585
03/08/2019 0.019165 0.019795 0.018254 0.018965 13,558 6,081,208
02/08/2019 0.019577 0.020109 0.010591 0.019169 46,620 6,146,730
01/08/2019 0.009075 0.025659 0.009070 0.019573 52,837 6,276,118
31/07/2019 0.009076 0.009945 0.007981 0.009071 4,076 2,908,575
30/07/2019 0.008805 0.010214 0.006093 0.009079 39,233 2,911,345
29/07/2019 0.011310 0.012259 0.008763 0.008805 26,044 2,823,387
28/07/2019 0.016010 0.016028 0.008705 0.011308 15,632 3,626,049
27/07/2019 0.015532 0.016113 0.014036 0.016010 1,324 5,133,695
26/07/2019 0.013246 0.015907 0.013210 0.015532 7,951 4,980,618
25/07/2019 0.012741 0.014826 0.012696 0.013251 6,156 4,248,911
24/07/2019 0.012196 0.013749 0.010603 0.012747 7,993 4,087,311
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Statistiche STEM CELL COIN
Prezzo STEM CELL COIN 0.012598 USD
ROI STEM CELL COIN -74.61%
Posizione mercato #432
Cap. del mercato 4,039,716 USD
Volume 24 ore 3,790 USD
Rifornimento circolante 320,658,118 SCC
Rifornimento totale 5,000,000,000 SCC
Rifornimento massimo 5,000,000,000 SCC
Più alto di sempre 0.155716 USD
(11/03/2019)
Più basso di sempre 0.006093 USD
(30/07/2019)
Più alto/Più basso 52 sett. 0.155595 USD /
0.006093 USD
Più alto/Più basso 90 gg 0.093161 USD /
0.006093 USD
Più alto/Più basso 30 gg 0.025659 USD /
0.006093 USD
Più alto/Più basso 7 gg 0.015818 USD /
0.009320 USD
Più alto/Più basso 24 ore 0.013470 USD /
0.011458 USD
Più alto/Più basso ieri 0.013470 USD /
0.011458 USD
Apertura/Chiusura ieri 0.011798 USD /
0.012623 USD
Risultato ieri $0.000825 USD (+6.99%)
Volume ieri $3,898 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)