New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
STEM CELL COIN STEM CELL COIN (SCC)
0.004884 USD (-5.95%)
0.00000060 BTC (-6.93%)
0.00066865 NEO (-10.15%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,566,126 USD
193 BTC
214,409 NEO
Volume (24h)
1,178 USD
0.15 BTC
161.29 NEO
Rifornimento circolante
320,658,118 SCC
Rifornimento totale
5,000,000,000 SCC
Rifornimento massimo
5,000,000,000 SCC

Dati storici per STEM CELL COIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.006107 0.006107 0.004765 0.005002 1,439 1,603,892
16/10/2019 0.005366 0.006171 0.005313 0.006105 6,651 1,957,751
15/10/2019 0.005400 0.006285 0.005054 0.005366 2,366 1,720,615
14/10/2019 0.005874 0.006502 0.002591 0.005396 32,331 1,730,179
13/10/2019 0.006011 0.006081 0.005254 0.005874 269 1,883,460
12/10/2019 0.005242 0.006494 0.005200 0.006013 1,010 1,928,118
11/10/2019 0.005905 0.006573 0.005022 0.005244 5,695 1,681,373
10/10/2019 0.006112 0.006592 0.005517 0.005901 59 1,892,179
09/10/2019 0.005260 0.006848 0.005245 0.006111 10,681 1,959,479
08/10/2019 0.006925 0.007275 0.005229 0.005260 4,588 1,686,513
07/10/2019 0.007550 0.007574 0.005664 0.006928 8,371 2,221,487
06/10/2019 0.005866 0.008536 0.005802 0.007560 5,968 2,424,314
05/10/2019 0.008138 0.008290 0.005862 0.005864 73 1,880,499
04/10/2019 0.008943 0.008974 0.007885 0.008138 2,627 2,609,570
03/10/2019 0.008284 0.010135 0.006191 0.008945 32,342 2,868,305
02/10/2019 0.006830 0.014055 0.005236 0.008287 9,327 2,657,382
01/10/2019 0.015716 0.016923 0.006393 0.006830 18,010 2,190,003
30/09/2019 0.012207 0.015748 0.010807 0.015714 38,355 5,038,757
29/09/2019 0.012140 0.012429 0.012029 0.012207 21,349 3,914,403
28/09/2019 0.012191 0.012247 0.011796 0.012132 23,510 3,890,207
27/09/2019 0.014111 0.015632 0.008906 0.012189 23,321 3,908,600
26/09/2019 0.022062 0.027889 0.007658 0.014112 68,131 4,525,127
25/09/2019 0.009454 0.022618 0.009454 0.022069 35,025 7,076,460
24/09/2019 0.009430 0.011484 0.004173 0.009451 60,713 3,030,484
23/09/2019 0.011718 0.011721 0.009260 0.009428 721 3,023,279
22/09/2019 0.010198 0.011763 0.010114 0.011715 51,063 3,756,562
21/09/2019 0.010382 0.011906 0.010176 0.010200 21,796 3,270,731
20/09/2019 0.010291 0.011316 0.010260 0.010384 10,762 3,329,703
19/09/2019 0.011148 0.011174 0.009882 0.010276 3,394 3,295,101
18/09/2019 0.010929 0.011306 0.010875 0.011147 11,565 3,574,321
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su STEM CELL COIN

STEM CELL COIN (SCC) is a cryptocurrency token and operates on the NEO platform. STEM CELL COIN has a current supply of 5,000,000,000 SCC with 320,658,118 SCC in circulation. The last known price of STEM CELL COIN is 0.004884 USD and is down 5.95% over the last 24 hours. It is currently trading on 3 active market(s) with 1,178 USD traded over the last 24 hours. More information can be found at https://www.stemcell-pj.net/.
Statistiche STEM CELL COIN
Prezzo STEM CELL COIN 0.004884 USD
ROI STEM CELL COIN -90.16%
Posizione mercato #752
Cap. del mercato 1,566,126 USD
Volume 24 ore 1,178 USD
Rifornimento circolante 320,658,118 SCC
Rifornimento totale 5,000,000,000 SCC
Rifornimento massimo 5,000,000,000 SCC
Più alto di sempre 0.155716 USD
(11/03/2019)
Più basso di sempre 0.002591 USD
(14/10/2019)
Più alto/Più basso 52 sett. 0.155595 USD /
0.002591 USD
Più alto/Più basso 90 gg 0.038392 USD /
0.002591 USD
Più alto/Più basso 30 gg 0.027889 USD /
0.002591 USD
Più alto/Più basso 7 gg 0.006506 USD /
0.002591 USD
Più alto/Più basso 24 ore 0.005843 USD /
0.004765 USD
Più alto/Più basso ieri 0.006107 USD /
0.004765 USD
Apertura/Chiusura ieri 0.006107 USD /
0.005002 USD
Risultato ieri $-0.001105 USD (-18.09%)
Volume ieri $1,439 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)