×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,035Mercati:  20,334Cap. del mercato:  $242,303,579,802Vol 24h:  $127,708,763,179Dominanza BTC:  66.2%
Cap. del mercato:  $242,303,579,802Vol 24h:  $127,708,763,179Dominanza BTC:  66.2%Criptovalute:  5,035Mercati:  20,334

Stealth (XST)

$0.045774 USD (-2.77%)
0.00000518 BTC (-4.53%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,578,341 USD
    178.66382313 BTC
  • Volume (24h)
    $4,032.71 USD
    0.45649198 BTC
  • Rifornimento circolante
    34,481,029 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 16, 2020
    0.048095
    0.048415
    0.043725
    0.044376
    6,565.93
    1,529,895
    Jan 15, 2020
    0.047358
    0.048962
    0.046276
    0.048085
    2,967.35
    1,657,313
    Jan 14, 2020
    0.048253
    0.050191
    0.046052
    0.047432
    4,620.55
    1,634,299
    Jan 13, 2020
    0.050713
    0.052444
    0.042564
    0.048204
    3,215.43
    1,660,429
    Jan 12, 2020
    0.052044
    0.053154
    0.040845
    0.050710
    6,399.15
    1,746,322
    Jan 11, 2020
    0.052585
    0.053434
    0.051306
    0.052058
    1,708.72
    1,792,000
    Jan 10, 2020
    0.050991
    0.056155
    0.049693
    0.052570
    5,814.26
    1,809,108
    Jan 09, 2020
    0.054056
    0.058380
    0.049897
    0.050298
    2,858.23
    1,730,503
    Jan 08, 2020
    0.065856
    0.068921
    0.047108
    0.054283
    13,692.45
    1,867,089
    Jan 07, 2020
    0.063841
    0.067664
    0.061431
    0.065839
    4,082.97
    2,263,926
    Jan 06, 2020
    0.063796
    0.065209
    0.061201
    0.063852
    3,355.21
    2,194,995
    Jan 05, 2020
    0.064654
    0.066573
    0.063113
    0.063780
    7,111.63
    2,191,664
    Jan 04, 2020
    0.063960
    0.065415
    0.061581
    0.063908
    5,427.19
    2,195,350
    Jan 03, 2020
    0.055674
    0.064500
    0.055650
    0.063960
    6,503.02
    2,196,468
    Jan 02, 2020
    0.056131
    0.058083
    0.054073
    0.057419
    3,471.81
    1,971,262
    Jan 01, 2020
    0.057866
    0.060563
    0.055739
    0.056134
    8,097.46
    1,926,624
    Dec 31, 2019
    0.057603
    0.060488
    0.056842
    0.057866
    3,506.90
    1,985,568
    Dec 30, 2019
    0.059185
    0.062833
    0.057342
    0.057641
    4,389.20
    1,977,274
    Dec 29, 2019
    0.058699
    0.061288
    0.058575
    0.059185
    2,685.92
    2,029,765
    Dec 28, 2019
    0.060520
    0.061769
    0.058336
    0.058685
    3,408.49
    2,011,719
    Dec 27, 2019
    0.059361
    0.061850
    0.059265
    0.060503
    8,062.35
    2,073,338
    Dec 26, 2019
    0.060792
    0.061863
    0.058986
    0.059361
    3,496.74
    2,033,594
    Dec 25, 2019
    0.059262
    0.061790
    0.058865
    0.060715
    6,342.67
    2,079,477
    Dec 24, 2019
    0.061260
    0.062466
    0.058921
    0.059262
    2,505.58
    2,029,200
    Dec 23, 2019
    0.056597
    0.065044
    0.055144
    0.061244
    5,482.27
    2,096,431
    Dec 22, 2019
    0.053613
    0.059152
    0.050999
    0.056597
    2,680.02
    1,936,848
    Dec 21, 2019
    0.045834
    0.054016
    0.043458
    0.053612
    6,099.65
    1,834,268
    Dec 20, 2019
    0.050249
    0.052556
    0.043472
    0.045836
    3,203.41
    1,567,806
    Dec 19, 2019
    0.053522
    0.055919
    0.048869
    0.050249
    3,401.95
    1,718,025
    Dec 18, 2019
    0.053716
    0.055730
    0.045748
    0.053522
    10,072.07
    1,829,372
    Dec 17, 2019
    0.053489
    0.056112
    0.046124
    0.053716
    1,775.16
    1,835,482

Informazioni su Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Statistiche Stealth

Stealth Price
$0.045774 USD
Stealth ROI
1,044.96%
Posizione mercato
#763
Cap. del mercato
$1,578,341 USD
Volume 24 ore
$4,032.71 USD
Rifornimento circolante
34,481,029 XST
Rifornimento totale
34,481,029 XST
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.247865 USD
(Nov 21, 2019)
Più basso di sempre
$0.001446 USD
(Jul 19, 2014)
Più alto/Più basso 52 sett.
$4.50 USD /
$0.039998 USD
Più alto/Più basso 90 gg
$0.247865 USD /
$0.039998 USD
Più alto/Più basso 30 gg
$0.068921 USD /
$0.039998 USD
Più alto/Più basso 7 gg
$0.056155 USD /
$0.040005 USD
Più alto/Più basso 24 ore
$0.049251 USD /
$0.040005 USD
Più alto/Più basso ieri
$0.048415 USD /
$0.043725 USD
Apertura/Chiusura ieri
$0.048095 USD /
$0.044376 USD
Risultato ieri
$-0.003719 USD (-7.73%)
Volume ieri
$6,565.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.