×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,862,207,662Vol 24h:  $79,153,681,335Dominanza BTC:  66.2%
Cap. del mercato:  $222,862,207,662Vol 24h:  $79,153,681,335Dominanza BTC:  66.2%Criptovalute:  4,836Mercati:  20,893

Stealth (XST)

$0.074140 USD (-0.03%)
0.00000908 BTC (2.94%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,513,010 USD
    307.67402577 BTC
  • Volume (24h)
    $9,503.30 USD
    1.16351270 BTC
  • Rifornimento circolante
    33,895,563 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.077461
    0.079496
    0.072816
    0.074800
    5,441.94
    2,534,887
    Nov 17, 2019
    0.075229
    0.079906
    0.075027
    0.077550
    3,472.24
    2,627,374
    Nov 16, 2019
    0.074935
    0.077634
    0.074026
    0.075229
    6,763.36
    2,547,726
    Nov 15, 2019
    0.080010
    0.080774
    0.073682
    0.074913
    7,326.41
    2,536,397
    Nov 14, 2019
    0.076815
    0.082396
    0.074926
    0.080243
    8,127.09
    2,716,156
    Nov 13, 2019
    0.078270
    0.087911
    0.074760
    0.076815
    1,772.67
    2,599,331
    Nov 12, 2019
    0.074914
    0.087169
    0.073835
    0.078254
    8,227.52
    2,647,249
    Nov 11, 2019
    0.076720
    0.077073
    0.072987
    0.074910
    3,185.42
    2,533,353
    Nov 10, 2019
    0.073339
    0.077321
    0.072645
    0.076629
    9,756.99
    2,590,779
    Nov 09, 2019
    0.071713
    0.077962
    0.070676
    0.073347
    9,263.75
    2,479,110
    Nov 08, 2019
    0.079946
    0.081838
    0.071002
    0.071730
    3,573.90
    2,423,442
    Nov 07, 2019
    0.079456
    0.084257
    0.075841
    0.079977
    10,428.43
    2,701,171
    Nov 06, 2019
    0.081947
    0.086446
    0.076159
    0.079422
    7,209.26
    2,681,629
    Nov 05, 2019
    0.082706
    0.086340
    0.076564
    0.081947
    7,202.18
    2,766,092
    Nov 04, 2019
    0.085223
    0.091657
    0.078067
    0.082706
    3,655.04
    2,790,985
    Nov 03, 2019
    0.086802
    0.094373
    0.084210
    0.085322
    3,542.47
    2,878,506
    Nov 02, 2019
    0.093827
    0.094785
    0.083901
    0.086802
    8,481.14
    2,927,693
    Nov 01, 2019
    0.097977
    0.097977
    0.083864
    0.093864
    4,573.96
    3,165,066
    Oct 31, 2019
    0.092410
    0.100061
    0.081310
    0.097977
    8,870.72
    3,302,463
    Oct 30, 2019
    0.086425
    0.101078
    0.083214
    0.092426
    3,627.81
    3,114,300
    Oct 29, 2019
    0.093487
    0.102582
    0.082523
    0.086376
    3,414.84
    2,909,508
    Oct 28, 2019
    0.098634
    0.107028
    0.086217
    0.093469
    6,912.54
    3,147,663
    Oct 27, 2019
    0.106559
    0.107622
    0.077819
    0.098701
    9,676.80
    3,322,945
    Oct 26, 2019
    0.108434
    0.118069
    0.089831
    0.106526
    4,525.07
    3,585,376
    Oct 25, 2019
    0.077709
    0.122050
    0.077651
    0.108484
    6,047.91
    3,650,305
    Oct 24, 2019
    0.078574
    0.091605
    0.064435
    0.077704
    1,641.53
    2,613,644
    Oct 23, 2019
    0.094213
    0.095292
    0.070562
    0.078574
    7,887.80
    2,642,021
    Oct 22, 2019
    0.094745
    0.100365
    0.091496
    0.094209
    1,939.86
    3,166,847
    Oct 21, 2019
    0.099177
    0.108270
    0.080469
    0.094739
    5,469.97
    3,183,819
    Oct 20, 2019
    0.103453
    0.117759
    0.097863
    0.099164
    3,807.82
    3,331,633
    Oct 19, 2019
    0.088401
    0.103481
    0.074804
    0.103481
    2,149.27
    3,475,227

Informazioni su Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Statistiche Stealth

Stealth Price
$0.074140 USD
Stealth ROI
1,754.91%
Posizione mercato
#623
Cap. del mercato
$2,513,010 USD
Volume 24 ore
$9,503.30 USD
Rifornimento circolante
33,895,563 XST
Rifornimento totale
33,895,563 XST
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.122050 USD
(Oct 25, 2019)
Più basso di sempre
$0.001446 USD
(Jul 19, 2014)
Più alto/Più basso 52 sett.
$4.50 USD /
$0.042923 USD
Più alto/Più basso 90 gg
$0.122050 USD /
$0.043542 USD
Più alto/Più basso 30 gg
$0.122050 USD /
$0.064435 USD
Più alto/Più basso 7 gg
$0.087911 USD /
$0.072084 USD
Più alto/Più basso 24 ore
$0.075942 USD /
$0.072084 USD
Più alto/Più basso ieri
$0.079496 USD /
$0.072816 USD
Apertura/Chiusura ieri
$0.077461 USD /
$0.074800 USD
Risultato ieri
$-0.002661 USD (-3.44%)
Volume ieri
$5,441.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.