Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
STASIS EURS STASIS EURS (EURS)
1.14 USD (0.33%)
0.00028135 BTC (-0.05%)
0.00813346 ETH (0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
35,167,192 USD
8,716 BTC
251,968 ETH
Volume (24h)
551,910 USD
136.79 BTC
3,954 ETH
Rifornimento circolante
30,979,207 EURS

Dati storici per STASIS EURS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 1.13 1.14 1.13 1.13 556,462 34,975,063
17/03/2019 1.13 1.14 1.13 1.13 151,117 35,057,106
16/03/2019 1.13 1.14 1.13 1.14 225,126 35,176,116
15/03/2019 1.12 1.13 1.12 1.13 424,056 34,961,877
14/03/2019 1.10 1.13 1.08 1.13 395,497 34,879,686
13/03/2019 1.12 1.13 1.10 1.10 307,274 33,963,465
12/03/2019 1.09 1.12 1.05 1.12 651,167 34,693,037
11/03/2019 1.07 1.11 1.07 1.09 411,606 33,910,174
10/03/2019 1.08 1.10 1.06 1.07 259,293 33,105,427
09/03/2019 1.12 1.12 1.08 1.08 229,042 33,477,704
08/03/2019 1.12 1.12 1.11 1.12 297,702 34,642,864
07/03/2019 1.12 1.13 1.11 1.11 408,524 34,541,526
06/03/2019 1.12 1.13 1.12 1.12 439,536 34,637,417
05/03/2019 1.13 1.13 1.11 1.12 501,730 34,808,500
04/03/2019 1.07 1.13 1.07 1.13 468,451 34,951,167
03/03/2019 1.13 1.13 1.07 1.07 218,486 33,275,668
02/03/2019 1.13 1.14 1.13 1.13 264,616 35,054,429
01/03/2019 1.13 1.14 1.13 1.13 566,192 34,984,431
28/02/2019 1.12 1.14 1.12 1.13 639,178 35,100,420
27/02/2019 1.14 1.14 1.12 1.12 589,381 34,829,589
26/02/2019 1.14 1.14 1.13 1.14 553,610 35,298,419
25/02/2019 1.12 1.14 1.12 1.14 618,800 35,241,765
24/02/2019 1.15 1.16 1.11 1.13 523,720 34,861,234
23/02/2019 1.14 1.15 1.13 1.15 330,697 35,496,396
22/02/2019 1.13 1.15 1.13 1.14 512,422 35,315,542
21/02/2019 1.14 1.15 1.13 1.14 785,304 35,225,212
20/02/2019 1.14 1.15 1.13 1.14 454,087 35,407,718
19/02/2019 1.14 1.15 1.13 1.14 808,809 35,319,783
18/02/2019 1.13 1.15 1.13 1.14 913,554 35,412,173
17/02/2019 1.13 1.14 1.12 1.13 342,213 35,123,321
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Price 1.14 USD
Market Rank #116
Cap. del mercato 35,167,192 USD
24h Volume 551,910 USD
Rifornimento circolante 30,979,207 EURS
Rifornimento totale 30,979,207 EURS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $1.13 USD / $1.13 USD
Yesterday's High / Low $1.14 USD / $1.13 USD
Yesterday's Change -0.0041 USD (-0.36%)
Yesterday's Volume $556,462 USD