×
×
Criptovalute:  6,403Mercati:  25,628Cap. del mercato:  $347,648,858,320Vol 24h:  $109,940,141,516Dominanza BTC:  60.4%
Cap. del mercato:  $347,648,858,320Vol 24h:  $109,940,141,516Dominanza BTC:  60.4%Criptovalute:  6,403Mercati:  25,628

STASIS EURO (EURS)

$1.15 USD (-0.70%)
0.00010088 BTC (3.82%)
0.00303016 ETH (4.05%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $36,693,379 USD
    3,226 BTC
    96,902 ETH
  • Volume (24h)
    $1,573,725 USD
    138.35996482 BTC
    4,156 ETH
  • Rifornimento circolante
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 11, 2020
    1.16
    1.16
    1.14
    1.15
    1,660,021
    36,853,608
    Aug 10, 2020
    1.15
    1.16
    1.15
    1.16
    1,465,946
    37,016,808
    Aug 09, 2020
    1.16
    1.16
    1.14
    1.15
    2,017,197
    36,771,630
    Aug 08, 2020
    1.16
    1.18
    1.16
    1.16
    1,488,844
    36,948,055
    Aug 07, 2020
    1.18
    1.19
    1.15
    1.16
    1,259,144
    36,984,036
    Aug 06, 2020
    1.19
    1.19
    1.18
    1.18
    752,306
    37,852,298
    Aug 05, 2020
    1.17
    1.19
    1.16
    1.19
    771,714
    38,016,596
    Aug 04, 2020
    1.15
    1.17
    1.14
    1.17
    485,580
    37,298,733
    Aug 03, 2020
    1.15
    1.15
    1.14
    1.15
    1,740,988
    36,841,472
    Aug 02, 2020
    1.19
    1.19
    1.14
    1.15
    1,488,349
    36,751,893
    Aug 01, 2020
    1.17
    1.21
    1.16
    1.19
    2,276,159
    38,096,405
    Jul 31, 2020
    1.16
    1.20
    1.15
    1.17
    2,292,975
    37,446,986
    Jul 30, 2020
    1.15
    1.16
    1.14
    1.16
    1,974,237
    37,080,158
    Jul 29, 2020
    1.14
    1.15
    1.14
    1.15
    2,273,526
    36,736,683
    Jul 28, 2020
    1.15
    1.15
    1.14
    1.14
    1,940,377
    36,512,707
    Jul 27, 2020
    1.14
    1.17
    1.14
    1.15
    2,703,975
    36,655,083
    Jul 26, 2020
    1.13
    1.14
    1.13
    1.14
    2,090,126
    36,352,474
    Jul 25, 2020
    1.13
    1.13
    1.13
    1.13
    2,108,317
    36,150,075
    Jul 24, 2020
    1.12
    1.16
    1.12
    1.13
    1,507,668
    36,187,274
    Jul 23, 2020
    1.12
    1.13
    1.11
    1.12
    1,265,271
    35,949,182
    Jul 22, 2020
    1.11
    1.12
    1.11
    1.12
    1,539,600
    35,813,867
    Jul 21, 2020
    1.11
    1.12
    1.10
    1.11
    1,987,034
    35,603,886
    Jul 20, 2020
    1.11
    1.13
    1.10
    1.11
    1,614,447
    35,578,276
    Jul 19, 2020
    1.10
    1.11
    1.10
    1.11
    1,671,473
    35,566,557
    Jul 18, 2020
    1.11
    1.11
    1.10
    1.10
    1,573,284
    35,303,585
    Jul 17, 2020
    1.14
    1.14
    1.10
    1.11
    1,435,389
    35,340,152
    Jul 16, 2020
    1.13
    1.14
    1.12
    1.14
    2,056,563
    36,318,986
    Jul 15, 2020
    1.13
    1.14
    1.12
    1.13
    1,556,566
    36,064,057
    Jul 14, 2020
    1.12
    1.14
    1.11
    1.13
    1,757,420
    36,114,185
    Jul 13, 2020
    1.12
    1.12
    1.12
    1.12
    1,548,751
    35,882,728
    Jul 12, 2020
    1.12
    1.12
    1.12
    1.12
    1,345,891
    35,793,743

Informazioni su STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

Statistiche STASIS EURO

Prezzo STASIS EURO$1.15 USD
ROI STASIS EURO
-1.84%
Posizione mercato#171
Cap. del mercato$36,693,379 USD
Volume 24 ore$1,573,725 USD
Rifornimento circolante31,979,207 EURS
Rifornimento totale31,979,207 EURS
Rifornimento massimoNessun dato
Più alto di sempre
$1.38 USD
(May 15, 2019)
Più basso di sempre
$0.980801 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.21 USD /
$0.980801 USD
Più alto/Più basso 90 gg
$1.21 USD /
$1.07 USD
Più alto/Più basso 30 gg
$1.21 USD /
$1.10 USD
Più alto/Più basso 7 gg
$1.19 USD /
$1.14 USD
Più alto/Più basso 24 ore
$1.16 USD /
$1.14 USD
Più alto/Più basso ieri
$1.16 USD /
$1.14 USD
Apertura/Chiusura ieri
$1.16 USD /
$1.15 USD
Risultato ieri$-0.004985 USD (-0.43%)
Volume ieri$1,660,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.