×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,848Cap. del mercato:  $200,793,621,408Vol 24h:  $110,290,649,757Dominanza BTC:  66.4%
Cap. del mercato:  $200,793,621,408Vol 24h:  $110,290,649,757Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,848

Staker (STR)

$0.001256 USD (2.85%)
0.00000017 BTC (6.41%)
0.00000816 ETH (7.31%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,865.82 USD
    0.25279815 BTC
    12.13199398 ETH
  • Volume (24h)
    $0.085218 USD
    0.00001155 BTC
    0.00055411 ETH
  • Rifornimento circolante
    1,485,864 STR
  • Rifornimento totale
    2,059,667 STR
  • Rifornimento massimo
    7,785,000 STR
  • Historical data for Staker

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.001221
    0.001228
    0.001216
    0.001222
    3.52
    1,816.07
    Nov 20, 2019
    0.001221
    0.001221
    0.001221
    0.001221
    0
    1,814.53
    Nov 19, 2019
    0.001246
    0.001263
    0.001220
    0.001221
    0
    1,814.53
    Nov 18, 2019
    0.001394
    0.001394
    0.001238
    0.001246
    2.40
    1,850.71
    Nov 17, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 16, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 15, 2019
    0.001394
    0.001394
    0.001394
    0.001394
    0
    2,071.25
    Nov 14, 2019
    0.001409
    0.001416
    0.001390
    0.001394
    0
    2,071.25
    Nov 13, 2019
    0.001322
    0.001412
    0.001313
    0.001409
    0.144942
    2,094.25
    Nov 12, 2019
    0.001490
    0.001498
    0.001303
    0.001322
    7.09
    1,964.11
    Nov 11, 2019
    0.001630
    0.001634
    0.001477
    0.001489
    0.305660
    2,213.09
    Nov 10, 2019
    0.001850
    0.001850
    0.001588
    0.001630
    3.48
    2,422.57
    Nov 09, 2019
    0.001848
    0.001866
    0.001846
    0.001850
    0
    2,748.44
    Nov 08, 2019
    0.001760
    0.001870
    0.001578
    0.001848
    1.61
    2,746.00
    Nov 07, 2019
    0.001777
    0.001781
    0.001748
    0.001761
    2.28
    2,616.07
    Nov 06, 2019
    0.001934
    0.001964
    0.001769
    0.001778
    0.429426
    2,641.62
    Nov 05, 2019
    0.001934
    0.001934
    0.001934
    0.001934
    0
    2,872.68
    Nov 04, 2019
    0.001937
    0.001939
    0.001927
    0.001934
    0
    2,872.68
    Nov 03, 2019
    0.001869
    0.001970
    0.001869
    0.001939
    0.017450
    2,879.42
    Nov 02, 2019
    0.001851
    0.001876
    0.001848
    0.001869
    0
    2,775.90
    Nov 01, 2019
    0.001747
    0.001854
    0.001735
    0.001851
    0.018488
    2,748.32
    Oct 31, 2019
    0.001565
    0.001759
    0.001554
    0.001748
    3.49
    2,593.87
    Oct 30, 2019
    0.001886
    0.001886
    0.001541
    0.001565
    0.073547
    2,322.12
    Oct 29, 2019
    0.001944
    0.002000
    0.001842
    0.001886
    0.005652
    2,798.63
    Oct 28, 2019
    0.002005
    0.002039
    0.001938
    0.001943
    0.074613
    2,883.94
    Oct 27, 2019
    0.001944
    0.002050
    0.001914
    0.002007
    0.030071
    2,977.86
    Oct 26, 2019
    0.001456
    0.001946
    0.001456
    0.001944
    6.63
    2,884.18
    Oct 25, 2019
    0.001273
    0.001460
    0.001271
    0.001456
    0
    2,159.95
    Oct 24, 2019
    0.001798
    0.001804
    0.001268
    0.001273
    2.91
    1,889.49
    Oct 23, 2019
    0.001613
    0.001813
    0.001502
    0.001798
    0.221942
    2,667.67
    Oct 22, 2019
    0.001483
    0.001651
    0.001477
    0.001613
    5.91
    2,393.86

Informazioni su Staker

Staker (STR) is a cryptocurrency token and operates on the Ethereum platform. Staker has a current supply of 2,059,667.245 with 1,485,864.144 in circulation. The last known price of Staker is $0.001256 USD and is up 2.85% over the last 24 hours. It is currently trading on 1 active market(s) with $0.085218 traded over the last 24 hours. More information can be found at https://staker.network/.

Statistiche Staker

Staker Price
$0.001256 USD
Staker ROI
-96.35%
Posizione mercato
#1973
Cap. del mercato
$1,865.82 USD
Volume 24 ore
$0.085218 USD
Rifornimento circolante
1,485,864 STR
Rifornimento totale
2,059,667 STR
Rifornimento massimo
7,785,000 STR
Più alto di sempre
$0.080627 USD
(Sep 06, 2018)
Più basso di sempre
$0.000109 USD
(May 02, 2019)
Più alto/Più basso 52 sett.
$0.016737 USD /
$0.000109 USD
Più alto/Più basso 90 gg
$0.015469 USD /
$0.000874 USD
Più alto/Più basso 30 gg
$0.002050 USD /
$0.001104 USD
Più alto/Più basso 7 gg
$0.001394 USD /
$0.001104 USD
Più alto/Più basso 24 ore
$0.001306 USD /
$0.001104 USD
Più alto/Più basso ieri
$0.001228 USD /
$0.001216 USD
Apertura/Chiusura ieri
$0.001221 USD /
$0.001222 USD
Risultato ieri
$0.000001 USD (0.08%)
Volume ieri
$3.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.