×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $245,849,376,311Vol 24h:  $133,538,150,849Dominanza BTC:  66.0%
Cap. del mercato:  $245,849,376,311Vol 24h:  $133,538,150,849Dominanza BTC:  66.0%Criptovalute:  5,036Mercati:  20,334

Stakenet (XSN)

$0.059450 USD (0.67%)
0.00000666 BTC (-0.40%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,536,005 USD
    620.41162712 BTC
  • Volume (24h)
    $1,294,952 USD
    145.12334935 BTC
  • Rifornimento circolante
    93,120,299 XSN
  • Rifornimento totale
    103,064,910 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.058384
    0.060018
    0.057884
    0.059567
    923,055
    5,545,921
    Jan 16, 2020
    0.059314
    0.059481
    0.057169
    0.058379
    916,707
    5,433,860
    Jan 15, 2020
    0.057877
    0.060979
    0.056578
    0.059301
    1,091,082
    5,518,146
    Jan 14, 2020
    0.054089
    0.058367
    0.053877
    0.058001
    1,243,801
    5,395,698
    Jan 13, 2020
    0.053631
    0.055636
    0.052855
    0.053901
    990,718
    5,012,871
    Jan 12, 2020
    0.049131
    0.053909
    0.048813
    0.053548
    1,145,464
    4,978,633
    Jan 11, 2020
    0.051254
    0.052231
    0.046547
    0.049144
    982,300
    4,567,909
    Jan 10, 2020
    0.051003
    0.052834
    0.047172
    0.051240
    998,699
    4,761,428
    Jan 09, 2020
    0.050355
    0.051935
    0.049527
    0.050955
    925,854
    4,733,632
    Jan 08, 2020
    0.056804
    0.058174
    0.049746
    0.050564
    999,063
    4,695,998
    Jan 07, 2020
    0.054225
    0.056918
    0.053915
    0.056736
    822,259
    5,267,771
    Jan 06, 2020
    0.052259
    0.055197
    0.052259
    0.054235
    935,403
    5,034,141
    Jan 05, 2020
    0.054125
    0.054866
    0.052159
    0.052159
    932,029
    4,838,016
    Jan 04, 2020
    0.052780
    0.054278
    0.052466
    0.053978
    796,101
    5,005,396
    Jan 03, 2020
    0.050649
    0.054761
    0.049998
    0.052807
    951,666
    4,895,452
    Jan 02, 2020
    0.055338
    0.055603
    0.050289
    0.050675
    1,082,341
    4,696,486
    Jan 01, 2020
    0.051714
    0.056784
    0.051487
    0.055289
    840,003
    5,122,670
    Dec 31, 2019
    0.048214
    0.052182
    0.047753
    0.051714
    891,100
    4,790,099
    Dec 30, 2019
    0.050447
    0.050500
    0.047478
    0.048179
    794,968
    4,461,453
    Dec 29, 2019
    0.046262
    0.051855
    0.046174
    0.050445
    1,017,390
    4,669,996
    Dec 28, 2019
    0.044835
    0.046476
    0.044755
    0.046292
    404,478
    4,284,308
    Dec 27, 2019
    0.042862
    0.045224
    0.042599
    0.044964
    952,957
    4,160,237
    Dec 26, 2019
    0.043437
    0.044836
    0.042766
    0.042856
    744,818
    3,964,149
    Dec 25, 2019
    0.041927
    0.044387
    0.040986
    0.043437
    674,835
    4,016,764
    Dec 24, 2019
    0.045341
    0.045628
    0.041197
    0.041828
    620,072
    3,866,910
    Dec 23, 2019
    0.047973
    0.048748
    0.045272
    0.045479
    411,130
    4,203,249
    Dec 22, 2019
    0.046135
    0.048031
    0.045863
    0.047974
    234,917
    4,432,619
    Dec 21, 2019
    0.046666
    0.046760
    0.045514
    0.046134
    604,352
    4,261,428
    Dec 20, 2019
    0.046230
    0.046811
    0.045502
    0.046629
    645,185
    4,305,903
    Dec 19, 2019
    0.049346
    0.049852
    0.045838
    0.046230
    807,287
    4,267,928
    Dec 18, 2019
    0.044964
    0.049763
    0.043555
    0.049346
    962,420
    4,554,259

Informazioni su Stakenet

Stakenet is a Lightning Network-ready open-source platform for decentralized applications (dApps) with its native cryptocurrency – XSN. It claims to be the first blockchain with Masternodes to be Lightning Network ready. The team claims that XSN has instant, virtually feeless, and unlimited transactions per second, and has the first Lightning Network DEX running on its network. It claims to be the first, next to Bitcoin and Litecoin, to ever perform Lightning Swaps.

XSN is digital money, like bitcoin in the Bitcoin blockchain, or ether in Ethereum, as its supply is not controlled by any government or company. With Stakenet’s Trustless Proof of Stake, users can stake their coins from cold storage (such as a hardware wallet) and receive staking rewards whilst their funds are offline and not at risk - with the goal of offering strong security.

Watch (https://www.youtube.com/watch?v=sXj3_qKSUBk) and check (https://stakenet.io) for more information.

Statistiche Stakenet

Stakenet Price
$0.059450 USD
Stakenet ROI
-85.85%
Posizione mercato
#409
Cap. del mercato
$5,536,005 USD
Volume 24 ore
$1,294,952 USD
Rifornimento circolante
93,120,299 XSN
Rifornimento totale
103,064,910 XSN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.382289 USD
(Aug 22, 2018)
Più basso di sempre
$0.027451 USD
(Sep 30, 2019)
Più alto/Più basso 52 sett.
$0.169894 USD /
$0.027451 USD
Più alto/Più basso 90 gg
$0.099308 USD /
$0.040270 USD
Più alto/Più basso 30 gg
$0.060979 USD /
$0.040986 USD
Più alto/Più basso 7 gg
$0.060979 USD /
$0.046547 USD
Più alto/Più basso 24 ore
$0.060123 USD /
$0.058658 USD
Più alto/Più basso ieri
$0.060018 USD /
$0.057884 USD
Apertura/Chiusura ieri
$0.058384 USD /
$0.059567 USD
Risultato ieri
$0.001183 USD (2.03%)
Volume ieri
$923,055 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.