Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Stakenet Stakenet (XSN)
0.159461 USD (9.13%)
0.00003949 BTC (9.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,829,271 USD
3,177 BTC
Volume (24h)
206,095 USD
51.03 BTC
Rifornimento circolante
80,453,853 XSN
Rifornimento totale
87,531,940 XSN

Dati storici per Stakenet

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.145204 0.159421 0.144344 0.158675 200,398 12,765,877
17/03/2019 0.145787 0.156463 0.142658 0.145086 210,221 11,669,069
16/03/2019 0.143620 0.148932 0.140181 0.145777 193,422 11,713,779
15/03/2019 0.139563 0.144982 0.130162 0.143478 197,784 11,525,437
14/03/2019 0.119341 0.138904 0.115663 0.129242 137,282 10,377,493
13/03/2019 0.114512 0.127807 0.112698 0.116966 54,782 9,388,854
12/03/2019 0.148294 0.163370 0.114721 0.115060 77,406 9,193,740
11/03/2019 0.110526 0.164256 0.110456 0.148202 90,119 11,837,175
10/03/2019 0.110624 0.115791 0.102578 0.110773 58,375 8,844,900
09/03/2019 0.113305 0.115847 0.099295 0.110313 57,929 8,804,026
08/03/2019 0.106770 0.114158 0.105227 0.114158 45,618 9,094,985
07/03/2019 0.102783 0.108227 0.094092 0.107315 51,593 8,547,127
06/03/2019 0.093902 0.103234 0.091990 0.102838 64,468 8,187,991
05/03/2019 0.085288 0.094575 0.083986 0.093945 58,314 7,477,578
04/03/2019 0.083882 0.087199 0.082103 0.085238 54,324 6,782,431
03/03/2019 0.084334 0.089141 0.082767 0.083808 55,613 6,666,563
02/03/2019 0.085244 0.086691 0.083484 0.084271 54,752 6,701,332
01/03/2019 0.084377 0.088021 0.083670 0.085373 69,781 6,786,826
28/02/2019 0.089778 0.089942 0.082665 0.083112 66,938 6,605,027
27/02/2019 0.094593 0.096626 0.081802 0.089553 86,883 7,114,735
26/02/2019 0.092749 0.103294 0.089675 0.092763 71,163 7,367,473
25/02/2019 0.079320 0.093132 0.078965 0.091072 89,479 7,230,838
24/02/2019 0.086490 0.105819 0.078921 0.079511 123,247 6,310,108
23/02/2019 0.082051 0.088823 0.081662 0.086549 118,049 6,859,030
22/02/2019 0.084482 0.088598 0.081660 0.081872 87,968 6,485,755
21/02/2019 0.087575 0.092565 0.083627 0.084593 107,294 6,656,952
20/02/2019 0.081091 0.093265 0.079888 0.088740 138,582 6,981,130
19/02/2019 0.086251 0.087094 0.076371 0.079917 126,998 6,285,021
18/02/2019 0.081169 0.087311 0.080236 0.086546 75,523 6,804,240
17/02/2019 0.078688 0.085089 0.077514 0.081181 92,996 6,379,692
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet Price 0.159461 USD
Market Rank #237
Cap. del mercato 12,829,271 USD
24h Volume 206,095 USD
Rifornimento circolante 80,453,853 XSN
Rifornimento totale 87,531,940 XSN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.145204 USD / $0.158675 USD
Yesterday's High / Low $0.159421 USD / $0.144344 USD
Yesterday's Change +0.013471 USD (+9.28%)
Yesterday's Volume $200,398 USD