Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
STACS STACS (STACS)
0.006801 USD (-2.32%)
0.00000065 BTC (-1.90%)
0.00003053 ETH (-1.50%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,453,727 USD
328 BTC
15,507 ETH
Volume (24h)
3,037 USD
0.29 BTC
13.64 ETH
Rifornimento circolante
507,841,019 STACS
Rifornimento totale
900,000,000 STACS

Dati storici per STACS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.007541 0.007571 0.005923 0.006196 82 3,146,550
20/07/2019 0.009409 0.009507 0.007528 0.007541 1,686 3,829,407
19/07/2019 0.008000 0.009900 0.007125 0.009408 25,585 4,777,692
18/07/2019 0.007714 0.008164 0.007565 0.008000 1,800 4,062,728
17/07/2019 0.008200 0.008233 0.005335 0.007714 21,906 3,917,641
16/07/2019 0.008013 0.008742 0.004824 0.008204 1,532 4,166,161
15/07/2019 0.009728 0.010007 0.007995 0.008014 6,069 4,069,997
14/07/2019 0.008329 0.010162 0.007501 0.009723 1,015 4,937,592
13/07/2019 0.011813 0.011839 0.007682 0.008331 1,724 4,230,720
12/07/2019 0.010751 0.011905 0.009795 0.011811 1,198 5,998,001
11/07/2019 0.011365 0.011837 0.010719 0.010741 4,560 5,454,884
10/07/2019 0.010548 0.011747 0.010502 0.011715 9,238 5,949,474
09/07/2019 0.010225 0.010568 0.009436 0.010544 2,252 5,354,747
08/07/2019 0.007982 0.011992 0.007948 0.010220 9,198 5,190,286
07/07/2019 0.010000 0.012583 0.007967 0.007982 5,110 4,053,364
06/07/2019 0.011040 0.011418 0.009867 0.010000 - 5,078,410
05/07/2019 0.009385 0.011193 0.009354 0.011041 9,311 5,607,322
04/07/2019 0.009992 0.010013 0.009366 0.009384 5,728 4,765,695
03/07/2019 0.010000 0.010007 0.009657 0.009992 12,286 5,074,301
02/07/2019 0.009906 0.010001 0.009078 0.010000 205,964 5,078,537
01/07/2019 0.009457 0.009921 0.009444 0.009905 13,009 5,030,320
30/06/2019 0.009619 0.009668 0.007934 0.009457 21,958 4,802,411
29/06/2019 0.009839 0.010000 0.009560 0.009621 300 4,885,987
28/06/2019 0.009973 0.009999 0.008110 0.009834 4,887 4,993,860
27/06/2019 0.012572 0.012960 0.009965 0.009972 76,284 5,064,156
26/06/2019 0.012668 0.014454 0.011807 0.012572 7,383 6,296,459
25/06/2019 0.010251 0.013972 0.009578 0.012668 11,405 6,344,516
24/06/2019 0.010489 0.010602 0.010018 0.010251 10,471 5,134,113
23/06/2019 0.011418 0.012333 0.010470 0.010489 25,045 5,253,091
22/06/2019 0.011086 0.012314 0.011051 0.011419 23,717 5,719,353
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 507,841,019 STACS in circulation. The last known price of STACS is 0.006801 USD and is down 2.32% over the last 24 hours. It is currently trading on 8 active market(s) with 3,037 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
Statistiche STACS
Prezzo STACS 0.006801 USD
ROI STACS -67.08%
Posizione mercato #545
Cap. del mercato 3,453,727 USD
Volume 24 ore 3,037 USD
Rifornimento circolante 507,841,019 STACS
Rifornimento totale 900,000,000 STACS
Rifornimento massimo Nessun dato
Più alto di sempre 0.033009 USD
(28/02/2019)
Più basso di sempre 0.004819 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.033009 USD /
0.004824 USD
Più alto/Più basso 90 gg 0.014548 USD /
0.004824 USD
Più alto/Più basso 30 gg 0.014454 USD /
0.004824 USD
Più alto/Più basso 7 gg 0.009900 USD /
0.004824 USD
Più alto/Più basso 24 ore 0.008655 USD /
0.005923 USD
Più alto/Più basso ieri 0.007571 USD /
0.005923 USD
Apertura/Chiusura ieri 0.007541 USD /
0.006196 USD
Risultato ieri $-0.001345 USD (-17.83%)
Volume ieri $82 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)