×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,347Cap. del mercato:  $236,953,448,730Vol 24h:  $104,141,866,816Dominanza BTC:  66.4%
Cap. del mercato:  $236,953,448,730Vol 24h:  $104,141,866,816Dominanza BTC:  66.4%Criptovalute:  5,037Mercati:  20,347

STACS (STACS)

$0.006624 USD (2.91%)
0.00000077 BTC (4.70%)
0.00004006 ETH (5.53%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,496,252 USD
    403.94386098 BTC
    21,141 ETH
  • Volume (24h)
    $442.28 USD
    0.05109921 BTC
    2.67432413 ETH
  • Rifornimento circolante
    527,783,358 STACS
  • Rifornimento totale
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.012052
    0.012150
    0.006214
    0.006393
    2,777.34
    3,373,861
    Jan 18, 2020
    0.004800
    0.012265
    0.004685
    0.012046
    1,389.01
    6,357,622
    Jan 17, 2020
    0.008799
    0.008815
    0.003163
    0.004802
    8,430.99
    2,534,438
    Jan 16, 2020
    0.008598
    0.008799
    0.008596
    0.008799
    13,660.27
    4,643,771
    Jan 15, 2020
    0.008895
    0.008901
    0.008598
    0.008598
    8,948.32
    4,537,975
    Jan 14, 2020
    0.008149
    0.008901
    0.008131
    0.008897
    7,679.79
    4,695,485
    Jan 13, 2020
    0.007311
    0.008183
    0.007189
    0.008140
    913.82
    4,296,414
    Jan 12, 2020
    0.008099
    0.008099
    0.007182
    0.007291
    729.13
    3,848,234
    Jan 11, 2020
    0.008175
    0.008229
    0.008016
    0.008099
    0
    4,274,387
    Jan 10, 2020
    0.009100
    0.009100
    0.007924
    0.008173
    14.85
    4,313,346
    Jan 09, 2020
    0.008956
    0.009100
    0.008210
    0.009100
    0
    4,802,829
    Jan 08, 2020
    0.009100
    0.009100
    0.008800
    0.008956
    6,872.52
    4,726,793
    Jan 07, 2020
    0.009008
    0.009100
    0.008797
    0.009100
    11,814.03
    4,802,829
    Jan 06, 2020
    0.008449
    0.009084
    0.008445
    0.009008
    15,258.82
    4,754,244
    Jan 05, 2020
    0.008299
    0.015706
    0.008299
    0.008443
    4,815.28
    4,456,267
    Jan 04, 2020
    0.008900
    0.008900
    0.008199
    0.008306
    1,168.43
    4,383,843
    Jan 03, 2020
    0.008799
    0.009000
    0.008799
    0.008900
    10,920.03
    4,697,272
    Jan 02, 2020
    0.006222
    0.009098
    0.006222
    0.008799
    6,973.93
    4,643,843
    Jan 01, 2020
    0.008788
    0.008788
    0.006185
    0.006222
    0
    3,283,787
    Dec 31, 2019
    0.003300
    0.009100
    0.003300
    0.008788
    4,316.73
    4,638,322
    Dec 30, 2019
    0.004454
    0.009100
    0.003300
    0.003300
    13,103.46
    1,741,685
    Dec 29, 2019
    0.006115
    0.006124
    0.004424
    0.004449
    88.99
    2,348,251
    Dec 28, 2019
    0.009340
    0.009354
    0.004113
    0.006115
    0.815256
    3,227,561
    Dec 27, 2019
    0.010479
    0.010483
    0.003567
    0.009339
    9,246.20
    4,929,001
    Dec 26, 2019
    0.003713
    0.010854
    0.003713
    0.010479
    257.49
    5,530,486
    Dec 25, 2019
    0.008782
    0.008782
    0.003703
    0.003713
    0.185627
    1,959,415
    Dec 24, 2019
    0.014786
    0.014797
    0.005730
    0.008782
    3.39
    4,635,219
    Dec 23, 2019
    0.010164
    0.015225
    0.005960
    0.014788
    757.57
    7,804,773
    Dec 22, 2019
    0.008627
    0.010175
    0.005896
    0.010164
    11.17
    5,364,464
    Dec 21, 2019
    0.008000
    0.008660
    0.008000
    0.008627
    0.722528
    4,553,290
    Dec 20, 2019
    0.008179
    0.008180
    0.003847
    0.008000
    0.735000
    4,222,267

Informazioni su STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 527,783,358.339 in circulation. The last known price of STACS is $0.006624 USD and is up 2.91% over the last 24 hours. It is currently trading on 5 active market(s) with $442.28 traded over the last 24 hours. More information can be found at https://stacs.io/.

Statistiche STACS

STACS Price
$0.006624 USD
STACS ROI
-67.93%
Posizione mercato
#512
Cap. del mercato
$3,496,252 USD
Volume 24 ore
$442.28 USD
Rifornimento circolante
527,783,358 STACS
Rifornimento totale
900,000,000 STACS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.033088 USD
(Feb 28, 2019)
Più basso di sempre
$0.003163 USD
(Jan 17, 2020)
Più alto/Più basso 52 sett.
$0.033009 USD /
$0.003163 USD
Più alto/Più basso 90 gg
$0.015706 USD /
$0.003163 USD
Più alto/Più basso 30 gg
$0.015706 USD /
$0.003163 USD
Più alto/Più basso 7 gg
$0.012265 USD /
$0.003163 USD
Più alto/Più basso 24 ore
$0.008481 USD /
$0.006214 USD
Più alto/Più basso ieri
$0.012150 USD /
$0.006214 USD
Apertura/Chiusura ieri
$0.012052 USD /
$0.006393 USD
Risultato ieri
$-0.005660 USD (-46.96%)
Volume ieri
$2,777.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.