Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
STACS STACS (STACS)
0.009300 USD (14.81%)
0.00000094 BTC (19.13%)
0.00004526 ETH (18.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,799,247 USD
486 BTC
23,356 ETH
Volume (24h)
325 USD
0.03 BTC
1.58 ETH
Rifornimento circolante
516,048,102 STACS
Rifornimento totale
900,000,000 STACS

Dati storici per STACS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.007864 0.008443 0.007864 0.008341 1,820 4,304,609
17/09/2019 0.009247 0.009390 0.007869 0.007874 229 4,063,486
16/09/2019 0.009300 0.009300 0.006617 0.009247 1,518 4,771,759
15/09/2019 0.008122 0.009300 0.007836 0.009300 516 4,799,247
14/09/2019 0.008520 0.009300 0.006600 0.008122 4,646 4,191,284
13/09/2019 0.007798 0.008627 0.007714 0.008519 17,325 4,396,315
12/09/2019 0.007823 0.008459 0.007721 0.007798 17,748 4,024,360
11/09/2019 0.009105 0.009105 0.007524 0.007823 87,937 4,037,214
10/09/2019 0.009603 0.009700 0.008074 0.009105 9,688 4,698,519
09/09/2019 0.009080 0.009646 0.007518 0.009605 5,537 4,956,560
08/09/2019 0.008676 0.009248 0.007806 0.009080 10,628 4,685,480
07/09/2019 0.008463 0.008960 0.008102 0.008679 10,279 4,478,899
06/09/2019 0.008811 0.009400 0.007899 0.008463 2,946 4,367,552
05/09/2019 0.008287 0.009167 0.008242 0.008811 5,400 4,547,057
04/09/2019 0.008303 0.009271 0.007664 0.008287 5,910 4,276,560
03/09/2019 0.008242 0.009929 0.006040 0.008308 16,351 4,287,322
02/09/2019 0.008703 0.009262 0.007808 0.008242 10,191 4,253,436
01/09/2019 0.008762 0.009095 0.007898 0.008701 6,450 4,490,233
31/08/2019 0.007340 0.009353 0.007230 0.008762 6,991 4,521,621
30/08/2019 0.007873 0.007874 0.007206 0.007339 63,127 3,787,511
29/08/2019 0.007472 0.007893 0.007333 0.007873 19,873 4,062,999
28/08/2019 0.008023 0.009240 0.007464 0.007473 6,267 3,856,369
27/08/2019 0.027747 0.028437 0.007652 0.008023 24,456 4,140,290
26/08/2019 0.008500 0.030058 0.007370 0.027757 136,862 14,323,913
25/08/2019 0.008500 0.008500 0.008500 0.008500 - 4,386,409
24/08/2019 0.009400 0.009400 0.007700 0.008500 3,973 4,386,409
23/08/2019 0.007810 0.009400 0.007500 0.009400 3,303 4,850,852
22/08/2019 0.008862 0.009139 0.007506 0.007810 6,179 4,030,344
21/08/2019 0.006586 0.008934 0.006531 0.008934 14,373 4,610,396
20/08/2019 0.008992 0.008992 0.006569 0.006585 4,298 3,398,121
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 516,048,102 STACS in circulation. The last known price of STACS is 0.009300 USD and is up 14.81% over the last 24 hours. It is currently trading on 8 active market(s) with 325 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
Statistiche STACS
Prezzo STACS 0.009300 USD
ROI STACS -54.98%
Posizione mercato #478
Cap. del mercato 4,799,247 USD
Volume 24 ore 325 USD
Rifornimento circolante 516,048,102 STACS
Rifornimento totale 900,000,000 STACS
Rifornimento massimo Nessun dato
Più alto di sempre 0.033088 USD
(28/02/2019)
Più basso di sempre 0.004811 USD
(08/08/2019)
Più alto/Più basso 52 sett. 0.033009 USD /
0.004323 USD
Più alto/Più basso 90 gg 0.030058 USD /
0.004323 USD
Più alto/Più basso 30 gg 0.030058 USD /
0.006040 USD
Più alto/Più basso 7 gg 0.009390 USD /
0.006600 USD
Più alto/Più basso 24 ore 0.009300 USD /
0.008123 USD
Più alto/Più basso ieri 0.008443 USD /
0.007864 USD
Apertura/Chiusura ieri 0.007864 USD /
0.008341 USD
Risultato ieri $0.000478 USD (+6.08%)
Volume ieri $1,820 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)