Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
STACS STACS (STACS)
0.010859 USD (-5.22%)
0.00000199 BTC (-2.95%)
0.00006630 ETH (0.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,444,853 USD
999 BTC
33,242 ETH
Volume (24h)
44,951 USD
8.25 BTC
274.43 ETH
Rifornimento circolante
501,412,685 STACS
Rifornimento totale
900,000,000 STACS

Dati storici per STACS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.010720 0.013284 0.009150 0.011154 43,308 5,592,836
22/04/2019 0.008650 0.011861 0.008296 0.010720 42,844 5,375,105
21/04/2019 0.012270 0.012284 0.008054 0.008565 52,174 4,294,448
20/04/2019 0.012193 0.012902 0.011457 0.012268 39,010 6,151,477
19/04/2019 0.012670 0.012982 0.011659 0.012195 41,937 6,114,628
18/04/2019 0.011029 0.012849 0.010982 0.012668 41,846 6,351,866
17/04/2019 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
16/04/2019 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
15/04/2019 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
14/04/2019 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
13/04/2019 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
12/04/2019 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
11/04/2019 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
10/04/2019 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
09/04/2019 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
08/04/2019 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
07/04/2019 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
06/04/2019 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
05/04/2019 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
04/04/2019 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
03/04/2019 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
02/04/2019 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
01/04/2019 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
31/03/2019 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
30/03/2019 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
29/03/2019 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
28/03/2019 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
27/03/2019 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
26/03/2019 0.010960 0.011381 0.005719 0.007044 18,729 3,531,980
25/03/2019 0.010545 0.010974 0.008924 0.010974 27,521 5,502,706
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.010859 USD and is down 5.22% over the last 24 hours. It is currently trading on 6 active market(s) with 44,951 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.010859 USD
STACS ROI -47.43%
Market Rank #449
Cap. del mercato 5,444,853 USD
24 Hour Volume 44,951 USD
Rifornimento circolante 501,412,685 STACS
Rifornimento totale 900,000,000 STACS
Rifornimento massimo Nessun dato
All Time High 0.033009 USD
(28/02/2019)
All Time Low 0.005310 USD
(22/03/2019)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.005719 USD
7 Day High / Low 0.013451 USD /
0.008054 USD
24 Hour High / Low 0.013451 USD /
0.010400 USD
Yesterday's High / Low 0.013284 USD /
0.009150 USD
Yesterday's Open / Close 0.010720 USD /
0.011154 USD
Yesterday's Change $0.000434 USD (+4.05%)
Yesterday's Volume $43,308 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)