×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,800Mercati:  20,880Cap. del mercato:  $234,830,315,639Vol 24h:  $63,577,424,647Dominanza BTC:  65.8%
Cap. del mercato:  $234,830,315,639Vol 24h:  $63,577,424,647Dominanza BTC:  65.8%Criptovalute:  4,800Mercati:  20,880

STACS (STACS)

$0.009300 USD (16.36%)
0.00000109 BTC (16.19%)
0.00005022 ETH (15.28%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,837,276 USD
    564.69227421 BTC
    26,121 ETH
  • Volume (24h)
    $6,508.04 USD
    0.75973279 BTC
    35.14262667 ETH
  • Rifornimento circolante
    520,137,195 STACS
  • Rifornimento totale
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.007989
    0.009654
    0.007944
    0.009300
    6,508.04
    4,837,276
    Nov 16, 2019
    0.007770
    0.008020
    0.007749
    0.007989
    109.38
    4,155,148
    Nov 15, 2019
    0.007246
    0.007794
    0.007192
    0.007769
    3,305.40
    4,041,201
    Nov 14, 2019
    0.008986
    0.009089
    0.007245
    0.007246
    12,274.60
    3,768,667
    Nov 13, 2019
    0.009025
    0.009348
    0.008640
    0.008986
    8,738.45
    4,674,175
    Nov 12, 2019
    0.008550
    0.009025
    0.007984
    0.009025
    9,528.37
    4,694,254
    Nov 11, 2019
    0.007630
    0.008648
    0.007476
    0.008550
    12,639.14
    4,447,058
    Nov 10, 2019
    0.007101
    0.007732
    0.007090
    0.007630
    4,123.55
    3,968,595
    Nov 09, 2019
    0.009143
    0.009174
    0.007080
    0.007100
    8,411.98
    3,692,798
    Nov 08, 2019
    0.009200
    0.009300
    0.008700
    0.009141
    12,029.70
    4,754,450
    Nov 07, 2019
    0.009200
    0.009200
    0.008900
    0.009200
    2,105.67
    4,785,262
    Nov 06, 2019
    0.008187
    0.009200
    0.008012
    0.009200
    2,260.60
    4,785,262
    Nov 05, 2019
    0.009100
    0.009300
    0.007796
    0.008189
    4,621.77
    4,259,462
    Nov 04, 2019
    0.008300
    0.009200
    0.008300
    0.009100
    10,632.95
    4,733,248
    Nov 03, 2019
    0.007566
    0.008300
    0.007566
    0.008300
    758.06
    4,317,139
    Nov 02, 2019
    0.007722
    0.007755
    0.007561
    0.007566
    0
    3,935,598
    Nov 01, 2019
    0.006646
    0.007767
    0.006609
    0.007722
    2,458.62
    4,016,402
    Oct 31, 2019
    0.007757
    0.007815
    0.006587
    0.006654
    980.99
    3,461,075
    Oct 30, 2019
    0.008861
    0.008900
    0.007624
    0.007762
    776.15
    4,037,069
    Oct 29, 2019
    0.009013
    0.009187
    0.007784
    0.008861
    746.37
    4,609,038
    Oct 28, 2019
    0.008022
    0.009222
    0.007983
    0.009017
    5,972.13
    4,690,110
    Oct 27, 2019
    0.006484
    0.009089
    0.006407
    0.008028
    3,811.29
    4,175,590
    Oct 26, 2019
    0.007629
    0.008233
    0.006336
    0.006484
    20.65
    3,372,442
    Oct 25, 2019
    0.007391
    0.008993
    0.006651
    0.007632
    1,340.86
    3,969,802
    Oct 24, 2019
    0.006512
    0.007976
    0.006458
    0.007391
    2,666.16
    3,844,528
    Oct 23, 2019
    0.008300
    0.008396
    0.006312
    0.006506
    4,631.69
    3,383,962
    Oct 22, 2019
    0.006975
    0.008300
    0.006951
    0.008300
    1,754.89
    4,317,139
    Oct 21, 2019
    0.008255
    0.009255
    0.006925
    0.006974
    1,972.47
    3,627,295
    Oct 20, 2019
    0.009700
    0.009700
    0.007131
    0.008254
    9,485.92
    4,293,307
    Oct 19, 2019
    0.009700
    0.009700
    0.009700
    0.009700
    0
    5,045,331
    Oct 18, 2019
    0.008675
    0.009700
    0.007864
    0.009700
    3,186.78
    5,045,331

Informazioni su STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 520,137,194.522 in circulation. The last known price of STACS is $0.009300 USD and is up 16.36% over the last 24 hours. It is currently trading on 7 active market(s) with $6,508.04 traded over the last 24 hours. More information can be found at https://stacs.io/.

Statistiche STACS

STACS Price
$0.009300 USD
STACS ROI
-54.98%
Posizione mercato
#464
Cap. del mercato
$4,837,276 USD
Volume 24 ore
$6,508.04 USD
Rifornimento circolante
520,137,195 STACS
Rifornimento totale
900,000,000 STACS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.033088 USD
(Feb 28, 2019)
Più basso di sempre
$0.004811 USD
(Aug 08, 2019)
Più alto/Più basso 52 sett.
$0.033009 USD /
$0.004323 USD
Più alto/Più basso 90 gg
$0.030058 USD /
$0.006040 USD
Più alto/Più basso 30 gg
$0.009700 USD /
$0.006312 USD
Più alto/Più basso 7 gg
$0.009654 USD /
$0.007192 USD
Più alto/Più basso 24 ore
$0.009654 USD /
$0.007944 USD
Più alto/Più basso ieri
$0.009654 USD /
$0.007944 USD
Apertura/Chiusura ieri
$0.007989 USD /
$0.009300 USD
Risultato ieri
$0.001311 USD (16.42%)
Volume ieri
$6,508.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.