Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
StableUSD StableUSD (USDS)
1.01 USD (0.13%)
0.00009915 BTC (6.15%)
0.00542202 ETH (6.70%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,049,980 USD
400 BTC
21,848 ETH
Volume (24h)
602,587 USD
59.44 BTC
3,251 ETH
Rifornimento circolante
4,029,448 USDS

Dati storici per StableUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 1.00 1.01 0.995426 1.00 293,945 4,030,864
19/08/2019 1.01 1.05 0.994444 1.00 305,613 4,047,454
18/08/2019 0.995957 1.03 0.993226 1.02 208,775 4,091,890
17/08/2019 1.00 1.02 0.990456 0.996010 238,147 4,013,420
16/08/2019 1.00 1.01 0.986081 1.00 625,040 4,035,353
15/08/2019 1.00 1.01 0.981307 1.00 867,936 4,042,536
14/08/2019 0.990157 1.01 0.988877 1.00 789,746 4,041,576
13/08/2019 0.999265 1.00 0.982063 0.990363 428,091 3,991,162
12/08/2019 0.992123 1.01 0.987884 1.00 348,407 4,031,171
11/08/2019 0.997160 1.00 0.984676 0.992106 350,974 3,998,188
10/08/2019 0.999332 1.02 0.977457 0.997219 553,894 4,018,790
09/08/2019 0.993628 1.01 0.992578 0.999332 408,697 4,027,306
08/08/2019 1.00 1.13 0.992278 0.994204 759,028 4,006,641
07/08/2019 1.01 1.02 0.995711 1.00 1,059,918 4,030,115
06/08/2019 1.00 1.02 0.998189 1.01 1,580,062 4,073,500
05/08/2019 1.00 1.01 0.996937 1.00 1,205,274 4,048,989
04/08/2019 1.01 1.01 0.998818 1.00 662,598 4,041,005
03/08/2019 1.00 1.02 0.996801 1.01 642,212 4,053,979
02/08/2019 1.00 1.01 0.997651 1.00 888,518 4,041,109
01/08/2019 1.01 1.01 0.993490 1.00 543,358 4,040,704
31/07/2019 1.00 1.01 0.996904 1.01 180,272 4,051,487
30/07/2019 1.00 1.01 0.992150 1.00 492,318 4,034,800
29/07/2019 1.00 1.01 0.996506 1.00 202,646 4,041,890
28/07/2019 1.00 1.02 0.989305 1.00 686,098 4,046,089
27/07/2019 1.00 1.02 0.992968 1.00 445,438 4,031,201
26/07/2019 1.00 1.01 0.998747 1.00 212,937 4,044,405
25/07/2019 1.00 1.01 0.995072 1.00 458,843 4,042,079
24/07/2019 0.999871 1.01 0.999441 1.00 813,135 4,037,890
23/07/2019 1.00 1.01 0.996369 0.999871 792,433 4,034,678
22/07/2019 1.00 1.01 0.992428 1.00 819,408 4,043,140
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 4,029,448 USDS. The last known price of StableUSD is 1.01 USD and is up 0.13% over the last 24 hours. It is currently trading on 6 active market(s) with 602,587 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Statistiche StableUSD
Prezzo StableUSD 1.01 USD
ROI StableUSD +2.01%
Posizione mercato #430
Cap. del mercato 4,049,980 USD
Volume 24 ore 602,587 USD
Rifornimento circolante 4,029,448 USDS
Rifornimento totale 4,029,448 USDS
Rifornimento massimo Nessun dato
Più alto di sempre 1.13 USD
(08/08/2019)
Più basso di sempre 0.895492 USD
(02/04/2019)
Più alto/Più basso 52 sett. 1.13 USD /
0.956281 USD
Più alto/Più basso 90 gg 1.13 USD /
0.977457 USD
Più alto/Più basso 30 gg 1.13 USD /
0.977457 USD
Più alto/Più basso 7 gg 1.05 USD /
0.981307 USD
Più alto/Più basso 24 ore 1.01 USD /
0.992849 USD
Più alto/Più basso ieri 1.01 USD /
0.995426 USD
Apertura/Chiusura ieri 1.00 USD /
1.00 USD
Risultato ieri $-0.004117 USD (-0.41%)
Volume ieri $293,945 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)