Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
StableUSD StableUSD (USDS)
1.00 USD (0.69%)
0.00013376 BTC (9.48%)
0.00622643 ETH (8.39%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
3,800,704 USD
507 BTC
23,617 ETH
Volume (24h)
372,275 USD
49.69 BTC
2,313 ETH
Rifornimento circolante
3,793,060 USDS

Dati storici per StableUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.993868 0.999524 0.955943 0.996297 185,171 3,779,014
21/10/2019 0.998051 1.01 0.985602 0.994775 122,310 3,773,239
20/10/2019 1.00 1.01 0.992425 0.998079 166,846 3,807,133
19/10/2019 1.01 1.02 0.998022 1.00 330,549 3,820,434
18/10/2019 0.997467 1.01 0.992207 1.01 397,621 3,842,850
17/10/2019 1.00 1.01 0.994825 0.997257 140,551 3,797,015
16/10/2019 1.00 1.00 0.992730 1.00 212,423 3,806,348
15/10/2019 1.00 1.01 0.992423 1.00 254,428 3,807,088
14/10/2019 0.999721 1.01 0.994642 1.00 260,790 3,784,554
13/10/2019 0.989508 1.01 0.981348 0.999721 163,554 3,777,569
12/10/2019 0.999207 1.01 0.984444 0.989714 91,971 3,739,757
11/10/2019 0.996844 1.01 0.989116 0.996796 224,692 3,766,517
10/10/2019 0.998774 1.00 0.994914 0.996751 175,564 3,756,777
09/10/2019 1.00 1.01 0.992267 0.998859 223,780 3,764,725
08/10/2019 0.998493 1.01 0.997890 1.00 184,662 3,782,271
07/10/2019 1.01 1.02 0.995840 0.998765 231,968 3,763,969
06/10/2019 0.978847 1.01 0.973590 1.01 236,238 3,809,257
05/10/2019 0.980126 0.996721 0.950125 0.978322 93,788 3,686,926
04/10/2019 0.986181 0.993040 0.963401 0.980126 169,882 3,693,727
03/10/2019 1.01 1.11 0.976151 0.986472 185,082 3,718,381
02/10/2019 1.00 1.02 0.989269 1.01 171,285 3,793,820
01/10/2019 1.00 1.02 0.996249 1.00 173,321 3,785,944
30/09/2019 0.997864 1.04 0.995279 1.00 258,768 3,782,905
29/09/2019 1.02 1.03 0.982228 0.997864 145,043 3,761,323
28/09/2019 1.01 1.03 0.997084 1.02 124,043 3,830,042
27/09/2019 1.00 1.02 1.00 1.01 290,929 3,806,061
26/09/2019 1.01 1.03 0.998272 1.00 506,354 3,782,485
25/09/2019 1.00 1.01 0.992424 1.01 436,256 3,801,041
24/09/2019 1.00 1.04 0.992219 1.00 1,502,103 3,777,398
23/09/2019 1.00 1.02 1.00 1.00 211,029 3,788,078
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,793,060 USDS. The last known price of StableUSD is 1.00 USD and is up 0.69% over the last 24 hours. It is currently trading on 7 active market(s) with 372,275 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Statistiche StableUSD
Prezzo StableUSD 1.00 USD
ROI StableUSD +1.70%
Posizione mercato #493
Cap. del mercato 3,800,704 USD
Volume 24 ore 372,275 USD
Rifornimento circolante 3,793,060 USDS
Rifornimento totale 3,793,060 USDS
Rifornimento massimo Nessun dato
Più alto di sempre 1.13 USD
(08/08/2019)
Più basso di sempre 0.950125 USD
(05/10/2019)
Più alto/Più basso 52 sett. 1.13 USD /
0.950125 USD
Più alto/Più basso 90 gg 1.13 USD /
0.950125 USD
Più alto/Più basso 30 gg 1.11 USD /
0.950125 USD
Più alto/Più basso 7 gg 1.02 USD /
0.955943 USD
Più alto/Più basso 24 ore 1.02 USD /
0.992189 USD
Più alto/Più basso ieri 0.999524 USD /
0.955943 USD
Apertura/Chiusura ieri 0.993868 USD /
0.996297 USD
Risultato ieri $0.002429 USD (+0.24%)
Volume ieri $185,171 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)