Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
StableUSD StableUSD (USDS)
0.995930 USD (-0.47%)
0.00011339 BTC (-3.19%)
0.00370542 ETH (-3.40%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,718,832 USD
651 BTC
21,277 ETH
Volume (24h)
868,069 USD
98.84 BTC
3,230 ETH
Rifornimento circolante
5,742,205 USDS

Dati storici per StableUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2019 0.996526 1.00 0.993386 1.00 8,699,315 5,742,573
13/06/2019 0.995668 1.00 0.992822 0.996342 4,464,179 5,721,200
12/06/2019 0.998789 1.00 0.987664 0.995826 917,794 5,718,237
11/06/2019 0.999889 1.00 0.994197 0.997745 611,088 5,729,257
10/06/2019 0.999780 1.00 0.990232 0.999387 1,093,821 5,738,685
09/06/2019 0.999973 1.01 0.994652 1.00 363,463 5,749,403
08/06/2019 0.998402 1.00 0.995099 1.00 185,540 5,742,499
07/06/2019 0.998855 1.00 0.992501 0.998489 826,431 5,733,531
06/06/2019 0.999532 1.01 0.995577 0.998776 444,413 5,735,174
05/06/2019 1.00 1.01 0.994132 0.997362 490,469 5,876,660
04/06/2019 1.00 1.02 0.990689 1.00 3,112,949 5,900,945
03/06/2019 0.998116 1.02 0.997591 1.00 1,855,914 5,909,092
02/06/2019 0.997042 1.01 0.991965 0.998116 495,955 5,881,100
01/06/2019 0.999994 1.00 0.995901 0.997042 219,137 5,874,773
31/05/2019 0.999723 1.01 0.994290 1.00 443,565 5,892,422
30/05/2019 0.998503 1.02 0.992038 0.999723 2,546,086 6,065,525
29/05/2019 0.999580 1.01 0.995205 0.998503 837,367 6,056,125
28/05/2019 0.998167 1.01 0.995162 0.999580 2,010,352 6,062,659
27/05/2019 0.995795 1.02 0.991277 0.998802 2,846,480 6,307,641
26/05/2019 0.995133 1.01 0.988063 0.994785 2,110,208 6,282,267
25/05/2019 0.998643 1.00 0.991283 0.995538 421,861 6,287,026
24/05/2019 0.999445 1.00 0.993127 0.998643 524,262 6,306,635
23/05/2019 1.00 1.00 0.993176 0.999135 1,657,078 6,309,742
22/05/2019 0.995993 1.01 0.991630 1.00 1,331,612 6,266,985
21/05/2019 0.995578 1.00 0.992036 0.995993 1,942,413 6,313,440
20/05/2019 1.00 1.02 0.989566 0.995489 2,649,688 6,310,247
19/05/2019 0.993319 1.01 0.985115 1.00 1,499,801 6,347,774
18/05/2019 0.994217 1.00 0.989978 0.993767 1,010,122 6,299,333
17/05/2019 0.996443 1.02 0.956281 0.994217 3,291,223 6,302,184
16/05/2019 0.995620 1.01 0.991106 0.996126 1,969,234 6,314,283
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 5,742,205 USDS. The last known price of StableUSD is 0.995930 USD and is down 0.47% over the last 24 hours. It is currently trading on 5 active market(s) with 868,069 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Statistiche StableUSD
Prezzo StableUSD 0.995930 USD
ROI StableUSD +1.08%
Posizione mercato #473
Cap. del mercato 5,718,832 USD
Volume 24 ore 868,069 USD
Rifornimento circolante 5,742,205 USDS
Rifornimento totale 5,742,205 USDS
Rifornimento massimo Nessun dato
Più alto di sempre 1.05 USD
(30/03/2019)
Più basso di sempre 0.895492 USD
(02/04/2019)
Più alto/Più basso 52 sett. 1.05 USD /
0.956281 USD
Più alto/Più basso 90 gg 1.05 USD /
0.956281 USD
Più alto/Più basso 30 gg 1.02 USD /
0.956281 USD
Più alto/Più basso 7 gg 1.01 USD /
0.987664 USD
Più alto/Più basso 24 ore 1.00 USD /
0.993929 USD
Più alto/Più basso ieri 1.00 USD /
0.993386 USD
Apertura/Chiusura ieri 0.996526 USD /
1.00 USD
Risultato ieri $0.003538 USD (+0.36%)
Volume ieri $8,699,315 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)