Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
StableUSD StableUSD (USDS)
1.02 USD (1.94%)
0.00019354 BTC (5.50%)
0.00656708 ETH (7.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,833,027 USD
1,106 BTC
37,517 ETH
Volume (24h)
3,458,357 USD
655.55 BTC
22,243 ETH
Rifornimento circolante
5,712,840 USDS

Dati storici per StableUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 1.00 1.03 0.999209 1.01 2,463,773 5,851,116
24/04/2019 1.00 1.01 0.999601 1.00 616,036 5,812,783
23/04/2019 1.00 1.00 0.990280 1.00 699,831 5,812,586
22/04/2019 1.00 1.00 0.996938 1.00 476,003 5,805,130
21/04/2019 1.00 1.01 0.990956 1.00 458,825 5,895,000
20/04/2019 1.00 1.01 0.995200 1.00 289,382 5,905,780
19/04/2019 1.00 1.01 0.995766 1.00 305,385 5,900,071
18/04/2019 1.00 1.00 0.997546 1.00 381,916 5,894,377
17/04/2019 1.00 1.01 0.999445 1.00 605,021 5,894,979
16/04/2019 1.00 1.01 0.993721 1.00 405,452 6,005,599
15/04/2019 0.999897 1.01 0.999476 1.00 690,012 5,985,416
14/04/2019 1.00 1.01 0.998035 0.999897 302,348 6,070,212
13/04/2019 0.999786 1.00 0.997266 1.00 94,965 6,078,070
12/04/2019 0.999339 1.00 0.997193 0.999823 471,185 6,069,764
11/04/2019 1.00 1.01 0.997398 0.999979 1,231,079 6,070,712
10/04/2019 0.999311 1.02 0.991187 1.00 1,394,020 6,155,729
09/04/2019 0.998959 1.00 0.995890 0.999356 1,170,785 6,146,880
08/04/2019 1.00 1.00 0.996649 0.998959 1,582,249 6,144,433
07/04/2019 1.00 1.01 0.999464 1.00 727,874 6,255,105
06/04/2019 1.00 1.01 0.996837 1.00 1,237,851 6,249,362
05/04/2019 1.00 1.01 0.999183 1.00 937,056 6,236,117
04/04/2019 0.997448 1.01 0.997010 1.00 1,479,917 6,250,999
03/04/2019 0.998068 1.02 0.989031 0.998256 3,946,738 6,314,859
02/04/2019 1.00 1.01 0.965802 0.998068 6,833,717 6,313,670
01/04/2019 1.00 1.01 0.998293 1.00 860,655 5,697,699
31/03/2019 1.00 1.01 1.00 1.00 247,593 5,685,566
30/03/2019 1.00 1.05 0.996378 1.00 488,381 5,693,608
29/03/2019 1.01 1.02 0.999726 1.00 585,811 5,688,301
28/03/2019 1.02 1.02 1.01 1.01 374,858 5,757,099
27/03/2019 1.02 1.02 1.01 1.02 712,221 5,768,194
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 5,712,840 USDS. The last known price of StableUSD is 1.02 USD and is up 1.94% over the last 24 hours. It is currently trading on 5 active market(s) with 3,458,357 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
StableUSD Statistics
StableUSD Price 1.02 USD
StableUSD ROI +3.63%
Market Rank #414
Cap. del mercato 5,833,027 USD
24 Hour Volume 3,458,357 USD
Rifornimento circolante 5,712,840 USDS
Rifornimento totale 5,712,840 USDS
Rifornimento massimo Nessun dato
All Time High 1.05 USD
(30/03/2019)
All Time Low 0.895492 USD
(02/04/2019)
52 Week High / Low 1.05 USD /
0.965802 USD
90 Day High / Low 1.05 USD /
0.965802 USD
30 Day High / Low 1.05 USD /
0.965802 USD
7 Day High / Low 1.03 USD /
0.990280 USD
24 Hour High / Low 1.03 USD /
1.00 USD
Yesterday's High / Low 1.03 USD /
0.999209 USD
Yesterday's Open / Close 1.00 USD /
1.01 USD
Yesterday's Change $0.006850 USD (+0.68%)
Yesterday's Volume $2,463,773 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)