Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sprouts Sprouts (SPRTS)
3.6e-08 USD (1.67%)
8.882e-12 BTC (0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
568,662 USD
140 BTC
Volume (24h)
886 USD
0.22 BTC
Rifornimento circolante
15,720,712,658,570 SPRTS

Dati storici per Sprouts

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 3.6e-08 3.8e-08 3.5e-08 3.7e-08 458 584,243
19/03/2019 3.6e-08 3.8e-08 3.5e-08 3.6e-08 2,182 560,411
18/03/2019 3.6e-08 3.7e-08 3.3e-08 3.6e-08 1,328 565,852
17/03/2019 3.6e-08 3.7e-08 3.4e-08 3.6e-08 461 559,599
16/03/2019 3.6e-08 3.9e-08 3.3e-08 3.6e-08 1,586 568,447
15/03/2019 3.5e-08 3.7e-08 3.4e-08 3.6e-08 1,334 570,259
14/03/2019 3.3e-08 3.5e-08 3.3e-08 3.5e-08 915 552,345
13/03/2019 3.4e-08 3.6e-08 3.3e-08 3.3e-08 1,162 523,586
12/03/2019 3.1e-08 3.6e-08 3e-08 3.4e-08 2,068 531,896
11/03/2019 3.2e-08 3.3e-08 3e-08 3.1e-08 1,120 486,487
10/03/2019 3.3e-08 3.3e-08 3.1e-08 3.2e-08 558 505,593
09/03/2019 3.3e-08 3.3e-08 3.3e-08 3.3e-08 136 522,284
08/03/2019 3.4e-08 3.4e-08 3.2e-08 3.3e-08 1,018 524,674
07/03/2019 3.4e-08 3.4e-08 3.3e-08 3.4e-08 243 527,092
06/03/2019 3.4e-08 3.4e-08 3.3e-08 3.4e-08 1,308 530,525
05/03/2019 3.4e-08 3.4e-08 3.3e-08 3.4e-08 392 528,219
04/03/2019 3.4e-08 3.5e-08 3.3e-08 3.4e-08 839 528,391
03/03/2019 3.6e-08 3.6e-08 3.4e-08 3.4e-08 736 531,843
02/03/2019 3.4e-08 3.6e-08 3.3e-08 3.6e-08 1,450 560,213
01/03/2019 3.3e-08 3.5e-08 3.2e-08 3.4e-08 2,969 539,177
28/02/2019 3.4e-08 3.4e-08 3.3e-08 3.3e-08 683 524,633
27/02/2019 3.5e-08 3.7e-08 3.3e-08 3.4e-08 1,746 527,227
26/02/2019 3.7e-08 3.8e-08 3.4e-08 3.5e-08 2,273 548,641
25/02/2019 3.6e-08 3.8e-08 3.3e-08 3.7e-08 695 575,078
24/02/2019 3.7e-08 3.9e-08 3.3e-08 3.6e-08 954 563,094
23/02/2019 3.6e-08 4.1e-08 3.3e-08 3.7e-08 2,711 578,841
22/02/2019 4.6e-08 5.1e-08 3.5e-08 3.6e-08 17,213 571,606
21/02/2019 3.1e-08 4.8e-08 3.1e-08 4.6e-08 29,580 729,430
20/02/2019 3.1e-08 3.2e-08 3.1e-08 3.1e-08 1,881 488,770
19/02/2019 3.2e-08 3.2e-08 3.1e-08 3.1e-08 1,716 491,589
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,720,712,658,570 SPRTS. The last known price of Sprouts is 3.6e-08 USD and is up 1.67% over the last 24 hours. It is currently trading on 2 active market(s) with 886 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Sprouts Price 3.6e-08 USD
Market Rank #915
Cap. del mercato 568,662 USD
24h Volume 886 USD
Rifornimento circolante 15,720,712,658,570 SPRTS
Rifornimento totale 15,720,712,658,570 SPRTS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $3.6e-08 USD / $3.7e-08 USD
Yesterday's High / Low $3.8e-08 USD / $3.5e-08 USD
Yesterday's Change +1.4e-09 USD (+4.00%)
Yesterday's Volume $458 USD