Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Spots Spots (SPT)
0.003570 USD (14.06%)
0.00000044 BTC (11.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
79,981 USD
10 BTC
Volume (24h)
4 USD
0.00 BTC
Rifornimento circolante
22,406,021 SPT

Dati storici per Spots

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2018 0.003213 0.003257 0.003094 0.003104 23 69,546
16/04/2018 0.003387 0.003407 0.003162 0.003211 37 71,944
15/04/2018 0.003342 0.003506 0.003342 0.003389 33 75,932
14/04/2018 0.003586 0.003690 0.003331 0.003339 26 74,809
13/04/2018 0.003047 0.003926 0.002997 0.003586 889 80,352
12/04/2018 0.002771 0.003100 0.002578 0.003043 48 68,192
11/04/2018 0.002615 0.002779 0.002608 0.002778 33 62,234
10/04/2018 0.002637 0.002932 0.002506 0.002613 162 58,540
09/04/2018 0.002929 0.003032 0.002581 0.002634 38 59,027
08/04/2018 0.002713 0.002958 0.002702 0.002924 5 65,519
07/04/2018 0.002652 0.002958 0.002510 0.002710 127 60,729
06/04/2018 0.002778 0.002915 0.002612 0.002649 18 59,345
05/04/2018 0.002649 0.002800 0.002470 0.002793 68 62,570
04/04/2018 0.002985 0.003005 0.002624 0.002648 160 59,324
03/04/2018 0.003188 0.003967 0.002968 0.002987 90 66,928
02/04/2018 0.003032 0.003370 0.002987 0.003186 94 71,386
01/04/2018 0.003056 0.003284 0.002680 0.003018 98 67,612
31/03/2018 0.003459 0.003550 0.002952 0.003056 120 68,481
30/03/2018 0.003207 0.004033 0.003138 0.003459 182 77,496
29/03/2018 0.003641 0.003796 0.003121 0.003215 80 72,026
28/03/2018 0.003580 0.003755 0.003578 0.003637 59 81,494
27/03/2018 0.004493 0.004843 0.003064 0.003581 1,531 80,237
26/03/2018 0.004915 0.005170 0.003891 0.004802 1,196 107,604
25/03/2018 0.003836 0.005345 0.003780 0.004918 70 110,200
24/03/2018 0.004362 0.004379 0.003833 0.003889 176 87,148
23/03/2018 0.003712 0.004300 0.003567 0.004300 140 96,343
22/03/2018 0.004458 0.004554 0.003613 0.003713 61 83,184
21/03/2018 0.004238 0.004548 0.004232 0.004466 69 100,059
20/03/2018 0.004541 0.004551 0.003616 0.004230 65 94,780
19/03/2018 0.004010 0.004499 0.003562 0.004491 256 100,623
18/03/2018 0.003864 0.004078 0.003620 0.004027 476 90,228
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Spots

Spots (SPT) is a cryptocurrency. Users are able to generate SPT through the process of mining. Spots has a current supply of 22,406,021 SPT. The last known price of Spots is 0.003570 USD and is up 14.06% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=615513.0.
Spots Statistics
Spots Price 0.003570 USD
Spots ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 79,981 USD
24 Hour Volume 4 USD
Rifornimento circolante 22,406,021 SPT
Rifornimento totale 22,406,021 SPT
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)