×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,830Mercati:  20,890Cap. del mercato:  $233,888,219,453Vol 24h:  $61,182,734,477Dominanza BTC:  66.0%
Cap. del mercato:  $233,888,219,453Vol 24h:  $61,182,734,477Dominanza BTC:  66.0%Criptovalute:  4,830Mercati:  20,890

Sport and Leisure (SNL)

$0.009873 USD (-2.96%)
0.00000116 BTC (-2.38%)
0.00005353 ETH (-2.49%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,661,054 USD
    779.60222467 BTC
    36,115 ETH
  • Volume (24h)
    $152,236 USD
    17.81757127 BTC
    825.39007283 ETH
  • Rifornimento circolante
    674,670,125 SNL
  • Rifornimento totale
    963,252,000 SNL
  • Historical data for Sport and Leisure

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.009999
    0.010259
    0.009993
    0.010091
    134,843
    6,808,040
    Nov 16, 2019
    0.009970
    0.010178
    0.009933
    0.009999
    136,227
    6,745,829
    Nov 15, 2019
    0.010271
    0.010347
    0.009950
    0.009969
    153,073
    6,725,698
    Nov 14, 2019
    0.010387
    0.010490
    0.010228
    0.010271
    76,661.44
    6,929,716
    Nov 13, 2019
    0.010336
    0.010498
    0.010204
    0.010386
    119,979
    7,007,298
    Nov 12, 2019
    0.010042
    0.010448
    0.010031
    0.010336
    180,481
    6,973,595
    Nov 11, 2019
    0.010517
    0.010556
    0.009996
    0.010042
    3,321.04
    6,774,756
    Nov 10, 2019
    0.010291
    0.010573
    0.010240
    0.010517
    162,053
    7,095,611
    Nov 09, 2019
    0.010226
    0.010310
    0.009940
    0.010291
    183,895
    6,943,076
    Nov 08, 2019
    0.010426
    0.010458
    0.009842
    0.010223
    125,441
    6,897,410
    Nov 07, 2019
    0.010612
    0.010635
    0.010201
    0.010426
    233,690
    7,033,937
    Nov 06, 2019
    0.010546
    0.010684
    0.010395
    0.010620
    134,733
    7,165,329
    Nov 05, 2019
    0.010335
    0.010585
    0.010109
    0.010548
    136,779
    7,116,143
    Nov 04, 2019
    0.010139
    0.010650
    0.010107
    0.010335
    198,086
    6,972,421
    Nov 03, 2019
    0.010195
    0.010249
    0.009791
    0.010144
    169,156
    6,843,804
    Nov 02, 2019
    0.010252
    0.010311
    0.010161
    0.010192
    189,190
    6,876,489
    Nov 01, 2019
    0.010161
    0.010254
    0.010063
    0.010252
    110,186
    6,916,593
    Oct 31, 2019
    0.010239
    0.010451
    0.009973
    0.010171
    134,942
    6,862,263
    Oct 30, 2019
    0.010465
    0.010578
    0.009438
    0.010243
    181,370
    6,910,506
    Oct 29, 2019
    0.009998
    0.010467
    0.009976
    0.010467
    173,419
    7,061,500
    Oct 28, 2019
    0.009937
    0.010466
    0.009199
    0.009998
    114.26
    6,745,506
    Oct 27, 2019
    0.009993
    0.010407
    0.009866
    0.009944
    191,922
    6,708,951
    Oct 26, 2019
    0.010078
    0.010852
    0.009676
    0.009993
    3,072.67
    6,741,856
    Oct 25, 2019
    0.008998
    0.010231
    0.008987
    0.010083
    223,012
    6,802,760
    Oct 24, 2019
    0.008969
    0.009041
    0.008868
    0.008998
    165,788
    6,070,813
    Oct 23, 2019
    0.009551
    0.009561
    0.008609
    0.008962
    110,144
    6,046,110
    Oct 22, 2019
    0.009722
    0.009722
    0.009254
    0.009551
    133,196
    6,443,799
    Oct 21, 2019
    0.009737
    0.009849
    0.009666
    0.009720
    143,561
    6,557,872
    Oct 20, 2019
    0.009609
    0.009827
    0.009335
    0.009733
    167,955
    6,566,584
    Oct 19, 2019
    0.009726
    0.009868
    0.009079
    0.009603
    277,548
    6,478,550
    Oct 18, 2019
    0.009861
    0.009874
    0.009511
    0.009726
    79,200.65
    6,562,144

Informazioni su Sport and Leisure

SnL token describes itself as a stable, Ethereum-backed asset that aims to eliminate counterparty, market, or security risks.

Statistiche Sport and Leisure

Sport and Leisure Price
$0.009873 USD
Sport and Leisure ROI
-32.60%
Posizione mercato
#385
Cap. del mercato
$6,661,054 USD
Volume 24 ore
$152,236 USD
Rifornimento circolante
674,670,125 SNL
Rifornimento totale
963,252,000 SNL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.019260 USD
(Jun 26, 2019)
Più basso di sempre
$0.007955 USD
(Sep 15, 2019)
Più alto/Più basso 52 sett.
$0.019260 USD /
$0.007955 USD
Più alto/Più basso 90 gg
$0.012426 USD /
$0.007955 USD
Più alto/Più basso 30 gg
$0.010852 USD /
$0.008609 USD
Più alto/Più basso 7 gg
$0.010498 USD /
$0.009838 USD
Più alto/Più basso 24 ore
$0.010259 USD /
$0.009838 USD
Più alto/Più basso ieri
$0.010259 USD /
$0.009993 USD
Apertura/Chiusura ieri
$0.009999 USD /
$0.010091 USD
Risultato ieri
$0.000092 USD (0.92%)
Volume ieri
$134,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.