×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $234,825,593,873Vol 24h:  $60,467,340,145Dominanza BTC:  65.9%
Cap. del mercato:  $234,825,593,873Vol 24h:  $60,467,340,145Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Sphere (SPHR)

$0.078132 USD (3.75%)
0.00000910 BTC (3.28%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $975,425 USD
    113.61161375 BTC
  • Volume (24h)
    $637.52 USD
    0.07425503 BTC
  • Rifornimento circolante
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.075189
    0.077320
    0.073362
    0.077025
    420.03
    961,601
    Nov 15, 2019
    0.069377
    0.079841
    0.063908
    0.075168
    3,877.91
    938,418
    Nov 14, 2019
    0.070730
    0.078833
    0.060908
    0.069277
    3,871.45
    864,882
    Nov 13, 2019
    0.068487
    0.079449
    0.068106
    0.070730
    3,343.28
    883,014
    Nov 12, 2019
    0.067817
    0.068836
    0.065107
    0.068473
    69.10
    854,836
    Nov 11, 2019
    0.068930
    0.072331
    0.067252
    0.067813
    451.04
    846,599
    Nov 10, 2019
    0.070434
    0.071343
    0.065419
    0.068930
    498.56
    860,547
    Nov 09, 2019
    0.065915
    0.071707
    0.064547
    0.070441
    378.05
    879,414
    Nov 08, 2019
    0.074851
    0.074904
    0.062498
    0.065930
    672.16
    823,093
    Nov 07, 2019
    0.070184
    0.075204
    0.064744
    0.074880
    2,675.09
    934,822
    Nov 06, 2019
    0.069914
    0.079241
    0.065943
    0.070154
    1,380.34
    875,821
    Nov 05, 2019
    0.079951
    0.086329
    0.062673
    0.069915
    7,479.55
    872,837
    Nov 04, 2019
    0.086873
    0.086978
    0.074061
    0.079951
    6,641.37
    998,130
    Nov 03, 2019
    0.106089
    0.112112
    0.073168
    0.086974
    22,847.96
    1,085,809
    Nov 02, 2019
    0.096140
    0.111895
    0.096110
    0.106081
    2,715.79
    1,324,347
    Nov 01, 2019
    0.099494
    0.112705
    0.073696
    0.096178
    20,163.08
    1,200,720
    Oct 31, 2019
    0.087078
    0.111020
    0.074429
    0.099494
    1,271.07
    1,242,117
    Oct 30, 2019
    0.099068
    0.099068
    0.074367
    0.087093
    1,274.20
    1,087,296
    Oct 29, 2019
    0.090803
    0.112536
    0.084371
    0.099012
    1,384.49
    1,236,099
    Oct 28, 2019
    0.080309
    0.115421
    0.076085
    0.090786
    2,612.83
    1,133,400
    Oct 27, 2019
    0.082802
    0.085883
    0.074782
    0.080364
    269.08
    1,003,293
    Oct 26, 2019
    0.079761
    0.086285
    0.074841
    0.082808
    1,502.05
    1,033,804
    Oct 25, 2019
    0.074974
    0.080119
    0.066531
    0.079798
    3,613.90
    996,225
    Oct 24, 2019
    0.085914
    0.089338
    0.070799
    0.074969
    1,806.20
    935,934
    Oct 23, 2019
    0.092681
    0.099256
    0.082592
    0.085914
    499.13
    1,072,586
    Oct 22, 2019
    0.088483
    0.123360
    0.083256
    0.092677
    12,238.70
    1,157,010
    Oct 21, 2019
    0.078130
    0.088583
    0.078042
    0.088477
    2,344.23
    1,104,582
    Oct 20, 2019
    0.075048
    0.078780
    0.074622
    0.078119
    86.17
    975,266
    Oct 19, 2019
    0.075567
    0.077746
    0.070244
    0.075068
    468.76
    937,174
    Oct 18, 2019
    0.080744
    0.085546
    0.072539
    0.075579
    807.64
    943,558
    Oct 17, 2019
    0.087912
    0.093205
    0.077646
    0.080744
    3,364.58
    1,008,031

Informazioni su Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.078132 USD and is up 3.75% over the last 24 hours. It is currently trading on 1 active market(s) with $637.52 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Statistiche Sphere

Sphere Price
$0.078132 USD
Sphere ROI
2,840.94%
Posizione mercato
#898
Cap. del mercato
$975,425 USD
Volume 24 ore
$637.52 USD
Rifornimento circolante
12,484,344 SPHR
Rifornimento totale
12,484,344 SPHR
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.84 USD
(Jan 04, 2018)
Più basso di sempre
$0.000233 USD
(Aug 25, 2015)
Più alto/Più basso 52 sett.
$2.27 USD /
$0.020225 USD
Più alto/Più basso 90 gg
$0.174468 USD /
$0.020225 USD
Più alto/Più basso 30 gg
$0.123360 USD /
$0.060908 USD
Più alto/Più basso 7 gg
$0.079841 USD /
$0.060908 USD
Più alto/Più basso 24 ore
$0.078635 USD /
$0.073362 USD
Più alto/Più basso ieri
$0.077320 USD /
$0.073362 USD
Apertura/Chiusura ieri
$0.075189 USD /
$0.077025 USD
Risultato ieri
$0.001835 USD (2.44%)
Volume ieri
$420.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.