Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sphere Sphere (SPHR)
0.462113 USD (1.91%)
0.00011719 BTC (3.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,625,783 USD
412 BTC
Volume (24h)
408,420 USD
103.58 BTC
Rifornimento circolante
3,518,149 SPHR

Dati storici per Sphere

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.496517 0.513341 0.441738 0.445800 230,048 1,568,390
24/03/2019 0.493076 0.521191 0.486401 0.495450 176,872 1,743,066
23/03/2019 0.504896 0.536159 0.484167 0.493565 202,697 1,736,435
22/03/2019 0.495278 0.554698 0.495278 0.505219 625,172 1,777,435
21/03/2019 0.519098 0.535184 0.492652 0.495750 229,615 1,744,122
20/03/2019 0.549862 0.550640 0.501261 0.518302 163,088 1,823,464
19/03/2019 0.567862 0.567862 0.515262 0.549417 562,411 1,693,820
18/03/2019 0.589944 0.591987 0.539857 0.562662 751,900 1,734,654
17/03/2019 0.687168 0.687168 0.551285 0.587481 2,416,381 1,811,169
16/03/2019 0.978210 1.01 0.480546 0.640425 2,049,331 1,974,391
15/03/2019 0.983149 1.11 0.894105 0.978403 262,307 3,016,358
14/03/2019 0.957829 1.04 0.833197 0.964819 129,400 2,974,479
13/03/2019 0.840481 1.12 0.772059 0.930388 613,234 2,868,331
12/03/2019 0.859485 0.861060 0.771392 0.838779 62,230 2,585,906
11/03/2019 0.958124 0.999894 0.802248 0.847291 106,013 2,612,147
10/03/2019 1.00 1.16 0.945846 0.976709 447,471 3,011,137
09/03/2019 1.18 1.20 0.918686 1.03 385,259 3,178,555
08/03/2019 1.34 1.34 1.07 1.19 550,512 3,660,958
07/03/2019 1.51 1.68 1.26 1.34 1,725,646 4,134,311
06/03/2019 1.36 2.27 1.20 1.46 6,292,338 4,487,698
05/03/2019 0.558793 1.63 0.558148 1.41 4,955,095 4,334,521
04/03/2019 0.563958 0.568264 0.549804 0.558536 824 1,721,935
03/03/2019 0.567141 0.576279 0.562954 0.564915 1,575 1,741,600
02/03/2019 0.546179 0.568558 0.543701 0.567730 1,453 1,750,276
01/03/2019 0.562443 0.572606 0.547056 0.547228 1,059 1,687,071
28/02/2019 0.558083 0.580697 0.557380 0.562551 953 1,734,311
27/02/2019 0.558869 0.569385 0.542768 0.557412 27,746 1,718,469
26/02/2019 0.564704 0.566609 0.539431 0.558367 8,620 1,721,411
25/02/2019 0.569853 0.627254 0.530875 0.566405 26,610 1,746,192
24/02/2019 0.576142 0.712120 0.559558 0.569964 48,613 1,757,166
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 3,518,149 SPHR. The last known price of Sphere is 0.462113 USD and is up 1.91% over the last 24 hours. It is currently trading on 2 active market(s) with 408,420 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.462113 USD
Sphere ROI > 9000%
Market Rank #667
Cap. del mercato 1,625,783 USD
24 Hour Volume 408,420 USD
Rifornimento circolante 3,518,149 SPHR
Rifornimento totale 3,518,149 SPHR
Rifornimento massimo Nessun dato
All Time High 15.73 USD
(04/01/2018)
All Time Low 0.000233 USD
(25/08/2015)
52 Week High / Low 4.04 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.341338 USD
30 Day High / Low 2.27 USD /
0.441738 USD
7 Day High / Low 0.554698 USD /
0.441738 USD
24 Hour High / Low 0.496407 USD /
0.441677 USD
Yesterday's High / Low 0.513341 USD /
0.441738 USD
Yesterday's Open / Close 0.496517 USD /
0.445800 USD
Yesterday's Change $-0.050718 USD (-10.21%)
Yesterday's Volume $230,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)