×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,302Mercati:  20,842Cap. del mercato:  $205,797,213,065Vol 24h:  $149,611,455,405Dominanza BTC:  64.1%
Cap. del mercato:  $205,797,213,065Vol 24h:  $149,611,455,405Dominanza BTC:  64.1%Criptovalute:  5,302Mercati:  20,842

SpectrumCash (XSM)

$0.000072 USD (-2.02%)
9.931e-9 BTC (-0.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $232,183 USD
    32.24771489 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    3,247,236,428 XSM
  • Rifornimento totale
    3,533,585,706 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 07, 2020
    0.000072
    0.000074
    0.000071
    0.000072
    0.064499
    232,948
    Apr 06, 2020
    0.000068
    0.000072
    0.000068
    0.000072
    0
    233,198
    Apr 05, 2020
    0.000069
    0.000069
    0.000067
    0.000068
    0.016424
    220,604
    Apr 04, 2020
    0.000067
    0.000069
    0.000067
    0.000069
    1.65
    223,030
    Apr 03, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    0.141317
    218,737
    Apr 02, 2020
    0.000066
    0.000071
    0.000066
    0.000068
    0.169975
    221,000
    Apr 01, 2020
    0.000064
    0.000066
    0.000062
    0.000066
    0.066961
    215,502
    Mar 31, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0.129098
    209,084
    Mar 30, 2020
    0.000059
    0.000065
    0.000059
    0.000064
    0.019553
    209,065
    Mar 29, 2020
    0.000062
    0.000062
    0.000059
    0.000059
    0.017902
    192,050
    Mar 28, 2020
    0.000065
    0.000065
    0.000061
    0.000062
    0
    202,869
    Mar 27, 2020
    0.000066
    0.000067
    0.000064
    0.000065
    0.064573
    209,893
    Mar 26, 2020
    0.000066
    0.000066
    0.000066
    0.000066
    0
    214,322
    Mar 25, 2020
    0.000067
    0.000069
    0.000065
    0.000066
    0
    214,322
    Mar 24, 2020
    0.000060
    0.000068
    0.000060
    0.000067
    0.337146
    218,740
    Mar 23, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    194,130
    Mar 22, 2020
    0.000062
    0.000064
    0.000059
    0.000060
    0
    194,130
    Mar 21, 2020
    0.000073
    0.000073
    0.000062
    0.000062
    0.006165
    200,393
    Mar 20, 2020
    0.000070
    0.000078
    0.000067
    0.000073
    0
    238,389
    Mar 19, 2020
    0.000053
    0.000072
    0.000048
    0.000070
    86.30
    228,449
    Mar 18, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    172,380
    Mar 17, 2020
    0.000050
    0.000054
    0.000050
    0.000053
    0
    172,380
    Mar 16, 2020
    0.000054
    0.000054
    0.000045
    0.000050
    0.025023
    162,346
    Mar 15, 2020
    0.000055
    0.000059
    0.000052
    0.000054
    5.36
    174,197
    Mar 14, 2020
    0.000056
    0.000056
    0.000052
    0.000055
    0
    177,079
    Mar 13, 2020
    0.000049
    0.000059
    0.000040
    0.000055
    0.005594
    180,018
    Mar 12, 2020
    0.000078
    0.000078
    0.000049
    0.000049
    0.027966
    159,480
    Mar 11, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    251,775
    Mar 10, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    251,775
    Mar 09, 2020
    0.000081
    0.000082
    0.000077
    0.000078
    0
    251,775
    Mar 08, 2020
    0.000089
    0.000089
    0.000081
    0.000081
    7.67
    262,906

Informazioni su SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,533,585,706.168 with 3,247,236,428.116 in circulation. The last known price of SpectrumCash is $0.000072 USD and is down -2.02% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

Statistiche SpectrumCash

SpectrumCash Price
$0.000072 USD
SpectrumCash ROI
-3.44%
Posizione mercato
#1235
Cap. del mercato
$232,183 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
3,247,236,428 XSM
Rifornimento totale
3,533,585,706 XSM
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000726 USD
(Feb 02, 2019)
Più basso di sempre
$0.000005 USD
(Feb 05, 2020)
Più alto/Più basso 52 sett.
$0.000379 USD /
$0.000005 USD
Più alto/Più basso 90 gg
$0.000115 USD /
$0.000005 USD
Più alto/Più basso 30 gg
$0.000078 USD /
$0.000040 USD
Più alto/Più basso 7 gg
$0.000074 USD /
$0.000062 USD
Più alto/Più basso 24 ore
$0.000074 USD /
$0.000071 USD
Più alto/Più basso ieri
$0.000074 USD /
$0.000071 USD
Apertura/Chiusura ieri
$0.000072 USD /
$0.000072 USD
Risultato ieri
$-7.71e-8 USD (-0.11%)
Volume ieri
$0.064499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.