×
×
Criptovalute:  5,705Mercati:  22,775Cap. del mercato:  $275,583,637,209Vol 24h:  $74,788,568,525Dominanza BTC:  63.0%
Cap. del mercato:  $275,583,637,209Vol 24h:  $74,788,568,525Dominanza BTC:  63.0%Criptovalute:  5,705Mercati:  22,775

Spectrum (SPT)

$0.000012 USD (7.42%)
1.297e-9 BTC (5.77%)
0.00000005 ETH (4.05%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $14,644.64 USD
    1.55650247 BTC
    59.64261110 ETH
  • Volume (24h)
    $3,748.19 USD
    0.39837570 BTC
    15.26510070 ETH
  • Rifornimento circolante
    1,199,987,500 SPT
  • Rifornimento totale
    1,200,000,000 SPT
  • Historical data for Spectrum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    1,475.62
    14,258.43
    Jul 06, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    4,846.43
    13,889.59
    Jul 05, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    5,328.14
    14,127.53
    Jul 04, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    3,133.78
    13,781.57
    Jul 03, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    2,799.24
    13,556.75
    Jul 02, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    5,300.22
    14,875.33
    Jul 01, 2020
    0.000011
    0.000012
    0.000010
    0.000011
    4,197.50
    13,448.56
    Jun 30, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,421.76
    12,763.42
    Jun 29, 2020
    0.000009
    0.000011
    0.000009
    0.000010
    4,927.82
    12,275.41
    Jun 28, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    3,830.99
    11,533.51
    Jun 27, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    5,359.04
    11,451.93
    Jun 26, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,626.52
    11,935.34
    Jun 25, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,878.22
    12,107.50
    Jun 24, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    4,234.28
    11,898.77
    Jun 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    4,017.42
    12,362.98
    Jun 22, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    7,490.26
    12,395.51
    Jun 21, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0
    11,420.79
    Jun 20, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    2,226.93
    11,385.47
    Jun 19, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    4,204.93
    11,284.11
    Jun 18, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    3,761.77
    11,867.61
    Jun 17, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    3,409.50
    11,576.17
    Jun 16, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    3,008.15
    11,698.33
    Jun 15, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    11,682.22
    11,782.34
    Jun 14, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    4,053.53
    12,056.88
    Jun 13, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    1,848.69
    12,300.80
    Jun 12, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    2,540.45
    12,225.39
    Jun 11, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    9,682.01
    11,933.07
    Jun 10, 2020
    0.000010
    0.000011
    0.000009
    0.000011
    4,817.94
    12,771.62
    Jun 09, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    3,638.78
    12,430.87
    Jun 08, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    3,955.03
    12,505.49

Informazioni su Spectrum

Spectrum (SPT) aims to 'deliver a smart contract-based protocol that supports an efficient, transparent, and secure e-commerce system'.

Statistiche Spectrum

Spectrum Price$0.000012 USD
Spectrum ROI
30.47%
Posizione mercato#1873
Cap. del mercato$14,644.64 USD
Volume 24 ore$3,748.19 USD
Rifornimento circolante1,199,987,500 SPT
Rifornimento totale1,200,000,000 SPT
Rifornimento massimoNessun dato
Più alto di sempre
$0.000150 USD
(Apr 08, 2019)
Più basso di sempre
$0.000005 USD
(Apr 20, 2020)
Più alto/Più basso 52 sett.
$0.000066 USD /
$0.000005 USD
Più alto/Più basso 90 gg
$0.000012 USD /
$0.000005 USD
Più alto/Più basso 30 gg
$0.000012 USD /
$0.000009 USD
Più alto/Più basso 7 gg
$0.000012 USD /
$0.000011 USD
Più alto/Più basso 24 ore
$0.000012 USD /
$0.000011 USD
Più alto/Più basso ieri
$0.000012 USD /
$0.000011 USD
Apertura/Chiusura ieri
$0.000011 USD /
$0.000012 USD
Risultato ieri$6.75e-7 USD (6.02%)
Volume ieri$1,475.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.