×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $193,842,072,419Vol 24h:  $58,185,658,338Dominanza BTC:  66.5%
Cap. del mercato:  $193,842,072,419Vol 24h:  $58,185,658,338Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Spectrecoin (XSPEC)

$0.081585 USD (1.89%)
0.00001146 BTC (4.08%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,831,220 USD
    257.28707306 BTC
  • Volume (24h)
    $1,760.90 USD
    0.24740693 BTC
  • Rifornimento circolante
    22,445,451 XSPEC
  • Historical data for Spectrecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.079219
    0.083689
    0.079019
    0.082637
    1,421.48
    1,854,820
    Dec 13, 2019
    0.080967
    0.084122
    0.078366
    0.079503
    2,626.18
    1,784,476
    Dec 12, 2019
    0.080350
    0.081934
    0.078462
    0.080978
    1,174.92
    1,817,598
    Dec 11, 2019
    0.080948
    0.083335
    0.078734
    0.080350
    2,261.06
    1,803,484
    Dec 10, 2019
    0.082534
    0.082999
    0.079205
    0.080948
    1,131.68
    1,816,910
    Dec 09, 2019
    0.082759
    0.085047
    0.080126
    0.081992
    2,073.70
    1,840,340
    Dec 08, 2019
    0.080247
    0.086774
    0.079100
    0.082777
    1,118.80
    1,857,963
    Dec 07, 2019
    0.080699
    0.080982
    0.079333
    0.080246
    1,284.77
    1,801,160
    Dec 06, 2019
    0.080548
    0.081700
    0.078144
    0.080696
    679.40
    1,811,264
    Dec 05, 2019
    0.077233
    0.081110
    0.076560
    0.080552
    2,017.45
    1,808,017
    Dec 04, 2019
    0.079501
    0.081244
    0.075823
    0.077374
    1,950.85
    1,736,691
    Dec 03, 2019
    0.078981
    0.080639
    0.076602
    0.079508
    2,578.28
    1,784,595
    Dec 02, 2019
    0.080410
    0.081618
    0.077788
    0.079479
    1,893.00
    1,783,944
    Dec 01, 2019
    0.081910
    0.082417
    0.078114
    0.080414
    1,213.33
    1,804,920
    Nov 30, 2019
    0.084321
    0.085211
    0.080466
    0.081893
    2,358.63
    1,838,114
    Nov 29, 2019
    0.080646
    0.084389
    0.080092
    0.084323
    1,865.40
    1,892,672
    Nov 28, 2019
    0.080809
    0.083210
    0.079109
    0.080650
    1,509.41
    1,810,218
    Nov 27, 2019
    0.074845
    0.081443
    0.070772
    0.080794
    2,125.63
    1,813,454
    Nov 26, 2019
    0.075433
    0.079167
    0.072307
    0.074980
    1,539.69
    1,682,950
    Nov 25, 2019
    0.073199
    0.078036
    0.068778
    0.075433
    1,258.21
    1,693,139
    Nov 24, 2019
    0.080113
    0.080113
    0.072339
    0.073180
    1,792.10
    1,642,555
    Nov 23, 2019
    0.080230
    0.081371
    0.074111
    0.080113
    1,578.96
    1,798,183
    Nov 22, 2019
    0.078838
    0.083530
    0.071403
    0.080230
    1,688.02
    1,800,804
    Nov 21, 2019
    0.083162
    0.084161
    0.077022
    0.078838
    1,685.12
    1,769,564
    Nov 20, 2019
    0.083447
    0.086381
    0.082179
    0.083255
    1,857.70
    1,868,698
    Nov 19, 2019
    0.084614
    0.088458
    0.082159
    0.083447
    1,073.16
    1,873,001
    Nov 18, 2019
    0.090228
    0.092653
    0.084580
    0.084621
    2,130.22
    1,899,347
    Nov 17, 2019
    0.090869
    0.092809
    0.086972
    0.091146
    1,955.33
    2,045,819
    Nov 16, 2019
    0.087817
    0.094593
    0.086028
    0.090869
    2,115.33
    2,039,594
    Nov 15, 2019
    0.089598
    0.090642
    0.086343
    0.087791
    1,715.28
    1,970,516

Informazioni su Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Statistiche Spectrecoin

Spectrecoin Price
$0.081585 USD
Spectrecoin ROI
669.59%
Posizione mercato
#681
Cap. del mercato
$1,831,220 USD
Volume 24 ore
$1,760.90 USD
Rifornimento circolante
22,445,451 XSPEC
Rifornimento totale
22,445,451 XSPEC
Rifornimento massimo
Nessun dato
Più alto di sempre
$6.74 USD
(Jan 02, 2018)
Più basso di sempre
$0.001626 USD
(Jan 15, 2017)
Più alto/Più basso 52 sett.
$0.923494 USD /
$0.019125 USD
Più alto/Più basso 90 gg
$0.226710 USD /
$0.019125 USD
Più alto/Più basso 30 gg
$0.094593 USD /
$0.068778 USD
Più alto/Più basso 7 gg
$0.086774 USD /
$0.078366 USD
Più alto/Più basso 24 ore
$0.083689 USD /
$0.079208 USD
Più alto/Più basso ieri
$0.083689 USD /
$0.079019 USD
Apertura/Chiusura ieri
$0.079219 USD /
$0.082637 USD
Risultato ieri
$0.003418 USD (4.31%)
Volume ieri
$1,421.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.