Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.066783 USD (1.53%)
0.00000620 BTC (0.83%)
0.00033671 ETH (2.77%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,638,157 USD
152 BTC
8,259 ETH
Volume (24h)
7,418 USD
0.69 BTC
37.40 ETH
Rifornimento circolante
24,529,558 SXUT
Rifornimento totale
42,980,365 SXUT

Dati storici per Spectre.ai Utility Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.063238 0.067648 0.062021 0.066522 7,004 1,631,765
18/08/2019 0.055373 0.065314 0.054880 0.063219 8,921 1,550,727
17/08/2019 0.061245 0.063025 0.052645 0.055566 9,348 1,363,013
16/08/2019 0.057020 0.061627 0.055059 0.061627 9,379 1,511,692
15/08/2019 0.053373 0.063819 0.048772 0.057020 9,413 1,398,666
14/08/2019 0.059048 0.068737 0.048843 0.053373 9,847 1,309,216
13/08/2019 0.057417 0.067642 0.056449 0.059068 10,320 1,448,916
12/08/2019 0.060802 0.062676 0.057285 0.058425 9,977 1,433,149
11/08/2019 0.055968 0.060972 0.055951 0.060558 10,122 1,485,454
10/08/2019 0.053190 0.060961 0.051540 0.056746 10,367 1,391,961
09/08/2019 0.056299 0.063623 0.052114 0.053190 8,657 1,304,733
08/08/2019 0.057297 0.063179 0.054565 0.056318 9,300 1,381,464
07/08/2019 0.057322 0.059566 0.056055 0.057297 11,327 1,405,472
06/08/2019 0.057466 0.059570 0.055423 0.057332 9,588 1,406,331
05/08/2019 0.056660 0.058509 0.055204 0.057487 9,729 1,410,141
04/08/2019 0.056831 0.057044 0.053181 0.056987 9,517 1,397,872
03/08/2019 0.055433 0.057613 0.052447 0.056849 8,941 1,394,491
02/08/2019 0.057921 0.058062 0.050973 0.055431 10,614 1,359,688
01/08/2019 0.061166 0.061176 0.048890 0.057075 9,773 1,400,034
31/07/2019 0.052935 0.061131 0.052935 0.061131 10,206 1,499,526
30/07/2019 0.053146 0.056846 0.052095 0.053686 8,832 1,316,897
29/07/2019 0.060471 0.061866 0.050532 0.053142 10,809 1,303,547
28/07/2019 0.062190 0.066598 0.056858 0.060468 10,156 1,483,262
27/07/2019 0.063743 0.067341 0.057428 0.063004 10,455 1,545,469
26/07/2019 0.058023 0.065191 0.053270 0.063743 10,279 1,563,594
25/07/2019 0.066259 0.071231 0.056059 0.058023 9,578 1,423,272
24/07/2019 0.057573 0.066637 0.050726 0.059234 10,318 1,452,984
23/07/2019 0.059463 0.068206 0.053671 0.057573 9,954 1,412,230
22/07/2019 0.067324 0.069186 0.052937 0.059465 9,286 1,458,661
21/07/2019 0.070276 0.073058 0.063140 0.067793 11,998 1,662,942
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.066783 USD and is up 1.53% over the last 24 hours. It is currently trading on 4 active market(s) with 7,418 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Statistiche Spectre.ai Utility Token
Prezzo Spectre.ai Utility Token 0.066783 USD
ROI Spectre.ai Utility Token -95.20%
Posizione mercato #635
Cap. del mercato 1,638,157 USD
Volume 24 ore 7,418 USD
Rifornimento circolante 24,529,558 SXUT
Rifornimento totale 42,980,365 SXUT
Rifornimento massimo Nessun dato
Più alto di sempre 3.48 USD
(13/01/2018)
Più basso di sempre 0.029107 USD
(04/06/2019)
Più alto/Più basso 52 sett. 0.303626 USD /
0.029107 USD
Più alto/Più basso 90 gg 0.122621 USD /
0.029107 USD
Più alto/Più basso 30 gg 0.071231 USD /
0.048772 USD
Più alto/Più basso 7 gg 0.068737 USD /
0.048772 USD
Più alto/Più basso 24 ore 0.067648 USD /
0.064913 USD
Più alto/Più basso ieri 0.067648 USD /
0.062021 USD
Apertura/Chiusura ieri 0.063238 USD /
0.066522 USD
Risultato ieri $0.003285 USD (+5.19%)
Volume ieri $7,004 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)