×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,684Cap. del mercato:  $284,340,758,823Vol 24h:  $153,930,506,258Dominanza BTC:  62.9%
Cap. del mercato:  $284,340,758,823Vol 24h:  $153,930,506,258Dominanza BTC:  62.9%Criptovalute:  5,137Mercati:  20,684

Spectre.ai Utility Token (SXUT)

$0.083860 USD (51.44%)
0.00000838 BTC (52.54%)
0.00031030 ETH (57.11%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,057,051 USD
    205.45853594 BTC
    7,611 ETH
  • Volume (24h)
    $71.28 USD
    0.00711958 BTC
    0.26375364 ETH
  • Rifornimento circolante
    24,529,558 SXUT
  • Rifornimento totale
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 17, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 16, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 15, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 14, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 13, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 12, 2020
    0.053130
    0.055450
    0.053130
    0.055377
    0
    1,358,368
    Feb 11, 2020
    0.097714
    0.097714
    0.049319
    0.053128
    16.58
    1,303,202
    Feb 10, 2020
    0.099641
    0.099905
    0.095078
    0.097714
    0
    2,396,893
    Feb 09, 2020
    0.050304
    0.099718
    0.040557
    0.099637
    506.90
    2,444,042
    Feb 08, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 07, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 06, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 05, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 04, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 03, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 02, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 01, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 31, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 30, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 29, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 28, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 27, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 26, 2020
    0.048393
    0.050333
    0.048088
    0.050304
    0
    1,233,933
    Jan 25, 2020
    0.081577
    0.081577
    0.048401
    0.048401
    137.66
    1,187,253
    Jan 24, 2020
    0.184276
    0.184276
    0.078382
    0.081525
    41.15
    1,999,767
    Jan 23, 2020
    0.184276
    0.184276
    0.184276
    0.184276
    0
    4,520,211
    Jan 22, 2020
    0.184276
    0.184276
    0.184276
    0.184276
    0
    4,520,211
    Jan 21, 2020
    0.184276
    0.184276
    0.184276
    0.184276
    0
    4,520,211
    Jan 20, 2020
    0.183606
    0.185928
    0.178485
    0.184276
    0
    4,520,211
    Jan 19, 2020
    0.072070
    0.184036
    0.072070
    0.183522
    51.34
    4,501,714

Informazioni su Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.026 with 24,529,557.513 in circulation. The last known price of Spectre.ai Utility Token is $0.083860 USD and is up 51.44% over the last 24 hours. It is currently trading on 1 active market(s) with $71.28 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Statistiche Spectre.ai Utility Token

Spectre.ai Utility Token Price
$0.083860 USD
Spectre.ai Utility Token ROI
-93.98%
Posizione mercato
#747
Cap. del mercato
$2,057,051 USD
Volume 24 ore
$71.28 USD
Rifornimento circolante
24,529,558 SXUT
Rifornimento totale
42,980,365 SXUT
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.48 USD
(Jan 13, 2018)
Più basso di sempre
$0.029107 USD
(Jun 04, 2019)
Più alto/Più basso 52 sett.
$0.651563 USD /
$0.029107 USD
Più alto/Più basso 90 gg
$0.185928 USD /
$0.032613 USD
Più alto/Più basso 30 gg
$0.184276 USD /
$0.040557 USD
Più alto/Più basso 7 gg
$0.087913 USD /
$0.055377 USD
Più alto/Più basso 24 ore
$0.087913 USD /
$0.055377 USD
Più alto/Più basso ieri
$0.055377 USD /
$0.055377 USD
Apertura/Chiusura ieri
$0.055377 USD /
$0.055377 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.