×
×
Criptovalute:  5,535Mercati:  22,469Cap. del mercato:  $268,353,244,704Vol 24h:  $140,813,562,450Dominanza BTC:  65.2%
Cap. del mercato:  $268,353,244,704Vol 24h:  $140,813,562,450Dominanza BTC:  65.2%Criptovalute:  5,535Mercati:  22,469

Spectre.ai Dividend Token (SXDT)

$0.144739 USD (6.00%)
0.00001521 BTC (6.58%)
0.00061674 ETH (7.45%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $11,879,217 USD
    1,249 BTC
    50,618 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    82,073,519 SXDT
  • Rifornimento totale
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.141857
    0.145835
    0.136243
    0.145170
    5.38
    11,914,602
    May 31, 2020
    0.113976
    0.143908
    0.113976
    0.141891
    6.42
    11,645,480
    May 30, 2020
    0.112663
    0.114318
    0.111748
    0.113976
    0
    9,354,386
    May 29, 2020
    0.112692
    0.113368
    0.110928
    0.112672
    4.18
    9,247,391
    May 28, 2020
    0.104777
    0.112947
    0.104777
    0.112691
    1.29
    9,248,979
    May 27, 2020
    0.101824
    0.106166
    0.101806
    0.104777
    0
    8,599,395
    May 26, 2020
    0.114080
    0.115156
    0.101477
    0.101824
    0.325838
    8,357,090
    May 25, 2020
    0.102510
    0.114703
    0.100875
    0.114095
    13.54
    9,364,180
    May 24, 2020
    0.112276
    0.179444
    0.095659
    0.102808
    177.23
    8,437,793
    May 23, 2020
    0.106272
    0.112631
    0.095099
    0.112267
    98.49
    9,214,165
    May 22, 2020
    0.092641
    0.106714
    0.092641
    0.106264
    30.12
    8,721,446
    May 21, 2020
    0.097107
    0.097465
    0.092221
    0.092641
    0
    7,603,362
    May 20, 2020
    0.101512
    0.102515
    0.096331
    0.097103
    2,992.82
    7,969,566
    May 19, 2020
    0.099601
    0.102680
    0.096118
    0.101473
    28.43
    8,328,233
    May 18, 2020
    0.101458
    0.110089
    0.098225
    0.099664
    1,389.61
    8,179,754
    May 17, 2020
    0.103759
    0.107051
    0.100743
    0.101462
    788.16
    8,327,371
    May 16, 2020
    0.102584
    0.105129
    0.100666
    0.103729
    345.84
    8,513,413
    May 15, 2020
    0.107025
    0.107365
    0.101825
    0.102522
    107.68
    8,414,322
    May 14, 2020
    0.110808
    0.112581
    0.100554
    0.107065
    1,159.97
    8,787,203
    May 13, 2020
    0.107348
    0.111769
    0.106882
    0.111265
    834.81
    9,131,905
    May 12, 2020
    0.103223
    0.108833
    0.102683
    0.107348
    8.95
    8,810,409
    May 11, 2020
    0.105450
    0.110284
    0.092561
    0.103182
    1,664.95
    8,468,491
    May 10, 2020
    0.119786
    0.119816
    0.099185
    0.105376
    1,691.83
    8,648,579
    May 09, 2020
    0.130369
    0.131290
    0.116133
    0.119814
    1,484.05
    9,833,541
    May 08, 2020
    0.131214
    0.132458
    0.129269
    0.130340
    4.20
    10,697,483
    May 07, 2020
    0.124730
    0.132231
    0.123306
    0.131248
    0.313682
    10,771,950
    May 06, 2020
    0.119995
    0.126985
    0.119995
    0.124730
    16.99
    10,237,048
    May 05, 2020
    0.120173
    0.122232
    0.119324
    0.119995
    0
    9,848,438
    May 04, 2020
    0.120126
    0.120897
    0.116720
    0.120295
    5.84
    9,872,998
    May 03, 2020
    0.124613
    0.127179
    0.107752
    0.120093
    553.32
    9,856,418
    May 02, 2020
    0.115260
    0.124620
    0.088419
    0.124504
    160.17
    10,218,487

Informazioni su Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Statistiche Spectre.ai Dividend Token

Spectre.ai Dividend Token Price$0.144739 USD
Spectre.ai Dividend Token ROI
-92.99%
Posizione mercato#315
Cap. del mercato$11,879,217 USD
Volume 24 oreNessun dato
Rifornimento circolante82,073,519 SXDT
Rifornimento totale140,270,691 SXDT
Rifornimento massimoNessun dato
Più alto di sempre
$2.80 USD
(Jun 21, 2018)
Più basso di sempre
$0.020533 USD
(Apr 29, 2020)
Più alto/Più basso 52 sett.
$0.419657 USD /
$0.020533 USD
Più alto/Più basso 90 gg
$0.179444 USD /
$0.020533 USD
Più alto/Più basso 30 gg
$0.179444 USD /
$0.092221 USD
Più alto/Più basso 7 gg
$0.145835 USD /
$0.101477 USD
Più alto/Più basso 24 ore
$0.145835 USD /
$0.136243 USD
Più alto/Più basso ieri
$0.145835 USD /
$0.136243 USD
Apertura/Chiusura ieri
$0.141857 USD /
$0.145170 USD
Risultato ieri$0.003313 USD (2.34%)
Volume ieri$5.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.