Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.174088 USD (2.45%)
0.00004317 BTC (3.78%)
0.00126416 ETH (4.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,287,995 USD
3,543 BTC
103,754 ETH
Volume (24h)
6,412 USD
1.59 BTC
46.56 ETH
Rifornimento circolante
82,073,519 SXDT
Rifornimento totale
140,270,691 SXDT

Dati storici per Spectre.ai Dividend Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.175981 0.176199 0.167099 0.173191 6,364 14,214,412
20/03/2019 0.176137 0.177919 0.174330 0.175784 18,141 14,427,205
19/03/2019 0.169026 0.177141 0.162834 0.175530 14,282 14,406,375
18/03/2019 0.171134 0.172111 0.166150 0.169383 903 13,901,866
17/03/2019 0.178800 0.179795 0.170380 0.171231 14,913 14,053,515
16/03/2019 0.171702 0.182564 0.171436 0.178853 10,288 14,679,104
15/03/2019 0.168163 0.172750 0.165394 0.171723 41,642 14,093,949
14/03/2019 0.156210 0.168321 0.156063 0.168250 20,219 13,808,853
13/03/2019 0.171034 0.171347 0.156312 0.156333 28,944 12,830,807
12/03/2019 0.202375 0.214394 0.169262 0.171119 5,927 14,044,369
11/03/2019 0.215368 0.215368 0.192508 0.202233 10 16,597,950
10/03/2019 0.191310 0.237702 0.175881 0.215404 10 17,678,979
09/03/2019 0.215706 0.218759 0.190627 0.191370 9 15,706,384
08/03/2019 0.217776 0.223997 0.209482 0.217062 10 17,815,062
07/03/2019 0.221646 0.221825 0.205790 0.217690 10 17,866,594
06/03/2019 0.218821 0.225242 0.218548 0.221677 11 18,193,819
05/03/2019 0.208897 0.218693 0.200555 0.218448 10 17,928,765
04/03/2019 0.211928 0.217795 0.206424 0.208109 10 17,080,230
03/03/2019 0.215192 0.220824 0.210937 0.211983 466 17,398,176
02/03/2019 0.221695 0.224897 0.214042 0.215382 474 17,677,148
01/03/2019 0.223847 0.225757 0.220149 0.221903 488 18,212,382
28/02/2019 0.223492 0.229802 0.222671 0.223882 492 18,374,756
27/02/2019 0.158549 0.228530 0.150931 0.223893 492 18,375,693
26/02/2019 0.123377 0.232827 0.120905 0.158734 165 13,027,864
25/02/2019 0.178322 0.199014 0.123716 0.123716 1,206 10,153,769
24/02/2019 0.259479 0.273965 0.136328 0.182912 771 15,012,271
23/02/2019 0.237091 0.259138 0.140439 0.258796 328 21,240,323
22/02/2019 0.242389 0.246083 0.233871 0.237232 321 19,470,461
21/02/2019 0.256646 0.256836 0.198345 0.242574 328 19,908,887
20/02/2019 0.235763 0.257382 0.234329 0.257382 455 21,124,215
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token Statistics
Spectre.ai Dividend Token Price 0.174088 USD
Spectre.ai Dividend Token ROI -91.57%
Market Rank #219
Cap. del mercato 14,287,995 USD
24 Hour Volume 6,412 USD
Rifornimento circolante 82,073,519 SXDT
Rifornimento totale 140,270,691 SXDT
Rifornimento massimo Nessun dato
All Time High 2.80 USD
(21/06/2018)
All Time Low 0.080653 USD
(06/09/2018)
52 Week High / Low 2.80 USD /
0.080653 USD
90 Day High / Low 0.430666 USD /
0.097429 USD
30 Day High / Low 0.273965 USD /
0.120905 USD
7 Day High / Low 0.182564 USD /
0.162834 USD
24 Hour High / Low 0.174564 USD /
0.166808 USD
Yesterday's High / Low 0.176199 USD /
0.167099 USD
Yesterday's Open / Close 0.175981 USD /
0.173191 USD
Yesterday's Change $-0.002790 USD (-1.59%)
Yesterday's Volume $6,364 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)